Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TranslateMe Historical Data

TMN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2022 $0.000788
-2.60%
$-- $553
Sep 14, 2022 $0.00081
+0.36%
$-- $568
Sep 13, 2022 $0.000807
-9.89%
$-- $566
Sep 12, 2022 $0.000895
+2.83%
$-- $628
Sep 11, 2022 $0.000869
+0.17%
$-- $610
Sep 10, 2022 $0.000869
+1.59%
$-- $609
Sep 9, 2022 $0.000855
+10.66%
$-- $600
Sep 8, 2022 $0.000773
+0.03%
$-- $542
Sep 7, 2022 $0.000772
+2.45%
$-- $542
Sep 6, 2022 $0.000754
-4.82%
$-- $529
Sep 5, 2022 $0.000792
-0.97%
$-- $555
Sep 4, 2022 $0.000799
+0.73%
$-- $560
Sep 3, 2022 $0.000793
-0.64%
$-- $556
Sep 2, 2022 $0.000798
-0.82%
$-- $560
Sep 1, 2022 $0.000805
+0.42%
$-- $565
Aug 31, 2022 $0.000801
+0.99%
$-- $562
Aug 30, 2022 $0.000793
-2.29%
$-- $556
Aug 29, 2022 $0.000811
+3.31%
$-- $569
Aug 28, 2022 $0.000786
-2.01%
$-- $551
Aug 27, 2022 $0.000802
-0.89%
$-- $563
Aug 26, 2022 $0.00081
-6.18%
$-- $568
Aug 25, 2022 $0.000864
+1.05%
$-- $606
Aug 24, 2022 $0.000856
-0.60%
$-- $600
Aug 23, 2022 $0.000861
+0.84%
$-- $604
Aug 22, 2022 $0.000853
-0.91%
$-- $599
Aug 21, 2022 $0.000861
+1.83%
$-- $604
Aug 20, 2022 $0.000846
+1.32%
$-- $593
Aug 19, 2022 $0.000835
-10.07%
$-- $586
Aug 18, 2022 $0.00093
-0.41%
$-- $652
Aug 17, 2022 $0.000933
-2.29%
$-- $655
Aug 16, 2022 $0.000955
-0.91%
$-- $670
Aug 15, 2022 $0.000964
-0.90%
$-- $676
Aug 14, 2022 $0.000974
-0.43%
$-- $683
Aug 13, 2022 $0.000977
+0.08%
$-- $685
Aug 12, 2022 $0.000976
+1.85%
$-- $684
Aug 11, 2022 $0.000958
+0.02%
$-- $672
Aug 10, 2022 $0.000957
-44.14%
$-- $671
Aug 9, 2022 $0.00171
-2.73%
$-- $11
Aug 8, 2022 $0.00176
+2.69%
$-- $11
Aug 7, 2022 $0.00171
+0.98%
$-- $11
Aug 6, 2022 $0.0017
-1.56%
$-- $11
Aug 5, 2022 $0.00172
+2.74%
$-- $11
Aug 4, 2022 $0.00167
-0.84%
$-- $11
Aug 3, 2022 $0.00169
-0.02%
$-- $11
Aug 2, 2022 $0.0017
-1.12%
$-- $11
Aug 1, 2022 $0.00172
+0.05%
$-- $11
Jul 31, 2022 $0.00173
-1.31%
$-- $11
Jul 30, 2022 $0.00175
-0.57%
$-- $11
Jul 29, 2022 $0.00176
-0.28%
$-- $11
Jul 28, 2022 $0.00176
+3.85%
$-- $11