Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TranslateMe Historical Data

TMN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2022 $0.00203
+4.67%
$-- $28
Nov 3, 2022 $0.00194
+0.45%
$-- $27
Nov 2, 2022 $0.00193
-1.58%
$-- $27
Nov 1, 2022 $0.00197
-0.04%
$-- $27
Oct 31, 2022 $0.00197
-0.66%
$-- $27
Oct 30, 2022 $0.00198
-0.94%
$-- $27
Oct 29, 2022 $0.002
+1.09%
$-- $28
Oct 28, 2022 $0.00198
+1.54%
$-- $27
Oct 27, 2022 $0.00195
-2.41%
$-- $27
Oct 26, 2022 $0.00199
+3.39%
$-- $27
Oct 25, 2022 $0.00193
+3.93%
$-- $27
Oct 24, 2022 $0.00186
-1.16%
$-- $26
Oct 23, 2022 $0.00188
+1.73%
$-- $26
Oct 22, 2022 $0.00184
+0.24%
$-- $25
Oct 21, 2022 $0.00184
+0.70%
$-- $25
Oct 20, 2022 $0.00183
-0.46%
$-- $25
Oct 19, 2022 $0.00184
-0.92%
$-- $25
Oct 18, 2022 $0.00186
-1.06%
$-- $26
Oct 17, 2022 $0.00188
+1.46%
$-- $26
Oct 16, 2022 $0.00185
+1.09%
$-- $25
Oct 15, 2022 $0.00183
-0.67%
$-- $25
Oct 14, 2022 $0.00184
-1.08%
$-- $25
Oct 13, 2022 $0.00186
+1.20%
$-- $26
Oct 12, 2022 $0.00184
+0.63%
$-- $25
Oct 11, 2022 $0.00183
-0.58%
$-- $25
Oct 10, 2022 $0.00184
-1.49%
$-- $25
Oct 9, 2022 $0.00187
+0.12%
$-- $26
Oct 8, 2022 $0.00186
-0.60%
$-- $26
Oct 7, 2022 $0.00188
-2.10%
$-- $26
Oct 6, 2022 $0.00192
-1.03%
$-- $26
Oct 5, 2022 $0.00194
-0.88%
$-- $27
Oct 4, 2022 $0.00195
+3.64%
$-- $27
Oct 3, 2022 $0.00188
+2.97%
$-- $26
Oct 2, 2022 $0.00183
-1.38%
$-- $25
Oct 1, 2022 $0.00185
-0.44%
$-- $26
Sep 30, 2022 $0.00186
+138.00%
$-- $5
Sep 29, 2022 $0.000783
+0.76%
$-- $549
Sep 28, 2022 $0.000778
+1.77%
$-- $545
Sep 27, 2022 $0.000764
-0.62%
$-- $536
Sep 26, 2022 $0.000769
+2.19%
$-- $539
Sep 25, 2022 $0.000752
-0.66%
$-- $528
Sep 24, 2022 $0.000758
-1.90%
$-- $531
Sep 23, 2022 $0.000772
-0.60%
$-- $542
Sep 22, 2022 $0.000777
+5.12%
$-- $545
Sep 21, 2022 $0.00074
-1.96%
$-- $519
Sep 20, 2022 $0.000755
-3.44%
$-- $530
Sep 19, 2022 $0.000782
+0.69%
$-- $549
Sep 18, 2022 $0.000777
-3.47%
$-- $545
Sep 17, 2022 $0.000805
+1.73%
$-- $565
Sep 16, 2022 $0.000791
+0.34%
$-- $555