TranslateMe Historical Data

TMN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.00284
-17.79%
$ -- $ 246
Jun 6, 2022 $ 0.00345
+4.75%
$ -- $ 8,648
Jun 5, 2022 $ 0.00329
+0.28%
$ -- $ 8,257
Jun 4, 2022 $ 0.00328
+0.40%
$ -- $ 8,229
Jun 3, 2022 $ 0.00327
-2.47%
$ -- $ 8,198
Jun 2, 2022 $ 0.00335
+2.17%
$ -- $ 8,404
Jun 1, 2022 $ 0.00328
-6.32%
$ -- $ 8,226
May 31, 2022 $ 0.00351
+0.39%
$ -- $ 8,793
May 30, 2022 $ 0.00349
+7.70%
$ -- $ 8,755
May 29, 2022 $ 0.00324
+1.40%
$ -- $ 8,125
May 28, 2022 $ 0.0032
+1.44%
$ -- $ 8,014
May 27, 2022 $ 0.00315
-2.17%
$ -- $ 7,896
May 26, 2022 $ 0.00323
-0.70%
$ -- $ 8,096
May 25, 2022 $ 0.00325
-0.24%
$ -- $ 8,160
May 24, 2022 $ 0.00326
+1.78%
$ -- $ 8,184
May 23, 2022 $ 0.00321
+11.39%
$ -- $ 8,045
May 22, 2022 $ 0.00289
-2.10%
$ -- $ 50
May 21, 2022 $ 0.00295
+0.86%
$ -- $ 11,730
May 20, 2022 $ 0.00292
+1.49%
$ -- $ 11,640
May 19, 2022 $ 0.00289
+195.20%
$ -- $ 9,428
May 18, 2022 $ 0.000979
-5.51%
$ -- $ 5,064
May 17, 2022 $ 0.00104
-65.68%
$ -- $ 5,361
May 16, 2022 $ 0.00302
-4.52%
$ -- $ 3,645
May 15, 2022 $ 0.00316
+3.89%
$ -- $ 3,818
May 14, 2022 $ 0.00305
+2.81%
$ -- $ 3,676
May 13, 2022 $ 0.00296
+0.80%
$ -- $ 3,571
May 12, 2022 $ 0.00294
+102.39%
$ -- $ 3,553
May 11, 2022 $ 0.00145
-9.43%
$ -- $ 7
May 10, 2022 $ 0.00158
+2.31%
$ -- $ 6
May 9, 2022 $ 0.00155
-22.83%
$ -- $ 6
May 8, 2022 $ 0.00201
-4.20%
$ -- $ 4,431
May 7, 2022 $ 0.0021
-1.40%
$ -- $ 4,632
May 6, 2022 $ 0.00213
-1.43%
$ -- $ 4,700
May 5, 2022 $ 0.00216
-7.86%
$ -- $ 4,770
May 4, 2022 $ 0.00234
+5.08%
$ -- $ 5,175
May 3, 2022 $ 0.00223
-24.91%
$ -- $ 4,924
May 2, 2022 $ 0.00297
+45.40%
$ -- $ 626
May 1, 2022 $ 0.00204
+2.14%
$ -- $ 3,710
Apr 30, 2022 $ 0.002
-2.37%
$ -- $ 3,635
Apr 29, 2022 $ 0.00205
-3.02%
$ -- $ 3,723
Apr 28, 2022 $ 0.00211
+1.42%
$ -- $ 3,836
Apr 27, 2022 $ 0.00208
+2.97%
$ -- $ 3,783
Apr 26, 2022 $ 0.00202
-3.90%
$ -- $ 3,674
Apr 25, 2022 $ 0.0021
+4.29%
$ -- $ 12
Apr 24, 2022 $ 0.00202
+2.12%
$ -- $ 3,687
Apr 23, 2022 $ 0.00198
-0.62%
$ -- $ 8
Apr 22, 2022 $ 0.00199
-1.84%
$ -- $ 8
Apr 21, 2022 $ 0.00203
-1.97%
$ -- $ 8
Apr 20, 2022 $ 0.00207
-0.26%
$ -- $ 8
Apr 19, 2022 $ 0.00207
+1.64%
$ -- $ 8