Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TranslateMe Historical Data

TMN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2022 $0.00204
+2.65%
$-- $8
Apr 17, 2022 $0.00199
-1.56%
$-- $8
Apr 16, 2022 $0.00202
-0.28%
$-- $8
Apr 15, 2022 $0.00203
+1.48%
$-- $8
Apr 14, 2022 $0.002
-2.91%
$-- $8
Apr 13, 2022 $0.00206
+2.61%
$-- $8
Apr 12, 2022 $0.00201
+1.42%
$-- $8
Apr 11, 2022 $0.00198
-6.24%
$-- $8
Apr 10, 2022 $0.00212
-1.02%
$-- $8
Apr 9, 2022 $0.00214
+1.06%
$-- $8
Apr 8, 2022 $0.00212
-2.67%
$-- $148
Apr 7, 2022 $0.00218
+0.73%
$-- $152
Apr 6, 2022 $0.00216
-5.20%
$-- $151
Apr 5, 2022 $0.00228
-2.10%
$-- $160
Apr 4, 2022 $0.00233
+0.22%
$-- $163
Apr 3, 2022 $0.00233
+1.26%
$-- $163
Apr 2, 2022 $0.0023
-0.65%
$-- $161
Apr 1, 2022 $0.00231
+1.53%
$-- $162
Mar 31, 2022 $0.00228
-3.32%
$-- $159
Mar 30, 2022 $0.00236
-0.71%
$-- $165
Mar 29, 2022 $0.00237
-1.26%
$-- $166
Mar 28, 2022 $0.0024
+1.43%
$-- $218
Mar 27, 2022 $0.00237
+4.38%
$-- $215
Mar 26, 2022 $0.00227
+0.77%
$-- $206
Mar 25, 2022 $0.00226
+0.65%
$-- $204
Mar 24, 2022 $0.00224
+2.56%
$-- $203
Mar 23, 2022 $0.00218
+1.05%
$-- $198
Mar 22, 2022 $0.00216
-10.75%
$-- $196
Mar 21, 2022 $0.00242
-1.69%
$-- $48
Mar 20, 2022 $0.00246
-2.55%
$-- $5
Mar 19, 2022 $0.00253
+0.78%
$-- $5
Mar 18, 2022 $0.00251
+2.06%
$-- $5
Mar 17, 2022 $0.00246
-0.45%
$-- $2,368
Mar 16, 2022 $0.00247
+4.57%
$-- $2,380
Mar 15, 2022 $0.00236
-0.86%
$-- $2,276
Mar 14, 2022 $0.00238
+4.62%
$-- $2,292
Mar 13, 2022 $0.00227
-2.56%
$-- $2,192
Mar 12, 2022 $0.00234
+0.39%
$-- $2,253
Mar 11, 2022 $0.00233
-1.56%
$-- $2,246
Mar 10, 2022 $0.00237
-5.91%
$-- $2,283
Mar 9, 2022 $0.00252
+8.27%
$-- $2,427
Mar 8, 2022 $0.00232
+1.78%
$-- $2,242
Mar 7, 2022 $0.00228
+16.37%
$-- $2,200
Mar 6, 2022 $0.00196
-2.49%
$-- $3,375
Mar 5, 2022 $0.00201
+0.67%
$-- $3,462
Mar 4, 2022 $0.002
-7.81%
$-- $3,440
Mar 3, 2022 $0.00217
+40.88%
$-- $3,732
Mar 2, 2022 $0.00154
-1.06%
$-- $16
Mar 1, 2022 $0.00155
+2.75%
$-- $16
Feb 28, 2022 $0.00151
+14.57%
$-- $16