TranslateMe Historical Data

TMN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.00204
+2.65%
$ -- $ 8
Apr 17, 2022 $ 0.00199
-1.56%
$ -- $ 8
Apr 16, 2022 $ 0.00202
-0.28%
$ -- $ 8
Apr 15, 2022 $ 0.00203
+1.48%
$ -- $ 8
Apr 14, 2022 $ 0.002
-2.91%
$ -- $ 8
Apr 13, 2022 $ 0.00206
+2.61%
$ -- $ 8
Apr 12, 2022 $ 0.00201
+1.42%
$ -- $ 8
Apr 11, 2022 $ 0.00198
-6.24%
$ -- $ 8
Apr 10, 2022 $ 0.00212
-1.02%
$ -- $ 8
Apr 9, 2022 $ 0.00214
+1.06%
$ -- $ 8
Apr 8, 2022 $ 0.00212
-2.67%
$ -- $ 148
Apr 7, 2022 $ 0.00218
+0.73%
$ -- $ 152
Apr 6, 2022 $ 0.00216
-5.20%
$ -- $ 151
Apr 5, 2022 $ 0.00228
-2.10%
$ -- $ 160
Apr 4, 2022 $ 0.00233
+0.22%
$ -- $ 163
Apr 3, 2022 $ 0.00233
+1.26%
$ -- $ 163
Apr 2, 2022 $ 0.0023
-0.65%
$ -- $ 161
Apr 1, 2022 $ 0.00231
+1.53%
$ -- $ 162
Mar 31, 2022 $ 0.00228
-3.32%
$ -- $ 159
Mar 30, 2022 $ 0.00236
-0.71%
$ -- $ 165
Mar 29, 2022 $ 0.00237
-1.26%
$ -- $ 166
Mar 28, 2022 $ 0.0024
+1.43%
$ -- $ 218
Mar 27, 2022 $ 0.00237
+4.38%
$ -- $ 215
Mar 26, 2022 $ 0.00227
+0.77%
$ -- $ 206
Mar 25, 2022 $ 0.00226
+0.65%
$ -- $ 204
Mar 24, 2022 $ 0.00224
+2.56%
$ -- $ 203
Mar 23, 2022 $ 0.00218
+1.05%
$ -- $ 198
Mar 22, 2022 $ 0.00216
-10.75%
$ -- $ 196
Mar 21, 2022 $ 0.00242
-1.69%
$ -- $ 48
Mar 20, 2022 $ 0.00246
-2.55%
$ -- $ 5
Mar 19, 2022 $ 0.00253
+0.78%
$ -- $ 5
Mar 18, 2022 $ 0.00251
+2.06%
$ -- $ 5
Mar 17, 2022 $ 0.00246
-0.45%
$ -- $ 2,368
Mar 16, 2022 $ 0.00247
+4.57%
$ -- $ 2,380
Mar 15, 2022 $ 0.00236
-0.86%
$ -- $ 2,276
Mar 14, 2022 $ 0.00238
+4.62%
$ -- $ 2,292
Mar 13, 2022 $ 0.00227
-2.56%
$ -- $ 2,192
Mar 12, 2022 $ 0.00234
+0.39%
$ -- $ 2,253
Mar 11, 2022 $ 0.00233
-1.56%
$ -- $ 2,246
Mar 10, 2022 $ 0.00237
-5.91%
$ -- $ 2,283
Mar 9, 2022 $ 0.00252
+8.27%
$ -- $ 2,427
Mar 8, 2022 $ 0.00232
+1.78%
$ -- $ 2,242
Mar 7, 2022 $ 0.00228
+16.37%
$ -- $ 2,200
Mar 6, 2022 $ 0.00196
-2.49%
$ -- $ 3,375
Mar 5, 2022 $ 0.00201
+0.67%
$ -- $ 3,462
Mar 4, 2022 $ 0.002
-7.81%
$ -- $ 3,440
Mar 3, 2022 $ 0.00217
+40.88%
$ -- $ 3,732
Mar 2, 2022 $ 0.00154
-1.06%
$ -- $ 16
Mar 1, 2022 $ 0.00155
+2.75%
$ -- $ 16
Feb 28, 2022 $ 0.00151
+14.57%
$ -- $ 16