TranslateMe Historical Data

TMN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 0.000676
+9.82%
$ -- $ 1,290
Mar 22, 2020 $ 0.000635
-5.60%
$ -- $ 2,208
Mar 21, 2020 $ 0.000673
+15.64%
$ -- $ 2,944
Mar 20, 2020 $ 0.000581
-6.78%
$ -- $ 2,587
Mar 19, 2020 $ 0.000624
-5.91%
$ -- $ 3,240
Mar 18, 2020 $ 0.000663
-15.90%
$ -- $ 3,424
Mar 17, 2020 $ 0.000791
+53.61%
$ -- $ 2,987
Mar 16, 2020 $ 0.000514
+1.74%
$ -- $ 2,568
Mar 15, 2020 $ 0.000505
+3.72%
$ -- $ 3,417
Mar 14, 2020 $ 0.000488
+28.59%
$ -- $ 3,094
Mar 13, 2020 $ 0.000688
+1.31%
$ -- $ 4,497
Mar 12, 2020 $ 0.00068
-38.55%
$ -- $ 4,682
Mar 11, 2020 $ 0.00111
+2.22%
$ -- $ 8,255
Mar 10, 2020 $ 0.00108
-4.04%
$ -- $ 5,626
Download