TranslateMe Historical Data

TMN Page 39
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.0011
-5.16%
$ -- $ 741
May 11, 2020 $ 0.00116
-8.55%
$ -- $ 424
May 10, 2020 $ 0.00126
-12.67%
$ -- $ 579
May 9, 2020 $ 0.00145
+5.10%
$ -- $ 569
May 8, 2020 $ 0.00138
-4.65%
$ -- $ 306
May 7, 2020 $ 0.00146
+13.23%
$ -- $ 566
May 6, 2020 $ 0.00129
-0.71%
$ -- $ 335
May 5, 2020 $ 0.0013
+0.46%
$ -- $ 368
May 4, 2020 $ 0.0013
-14.90%
$ -- $ 513
May 3, 2020 $ 0.00152
+5.52%
$ -- $ 554
May 2, 2020 $ 0.00144
-1.32%
$ -- $ 1,033
May 1, 2020 $ 0.00146
+1.25%
$ -- $ 631
Apr 30, 2020 $ 0.00144
+5.71%
$ -- $ 1,526
Apr 29, 2020 $ 0.00137
+40.63%
$ -- $ 301
Apr 28, 2020 $ 0.000971
+0.12%
$ -- $ 38
Apr 27, 2020 $ 0.00097
-1.07%
$ -- $ 38
Apr 26, 2020 $ 0.00098
-15.28%
$ -- $ 231
Apr 25, 2020 $ 0.00116
-12.70%
$ -- $ 395
Apr 24, 2020 $ 0.00133
+101.72%
$ -- $ 717
Apr 23, 2020 $ 0.000657
+152.93%
$ -- $ 2,279
Apr 22, 2020 $ 0.00026
-55.05%
$ -- $ 733
Apr 21, 2020 $ 0.00056
-5.54%
$ -- $ 2,025
Apr 20, 2020 $ 0.000593
+3.35%
$ -- $ 2,856
Apr 19, 2020 $ 0.000574
-7.26%
$ -- $ 2,209
Apr 18, 2020 $ 0.000609
+4.78%
$ -- $ 1,907
Apr 17, 2020 $ 0.000581
-0.79%
$ -- $ 1,456
Apr 16, 2020 $ 0.000586
+3.65%
$ -- $ 2,518
Apr 15, 2020 $ 0.000553
-4.29%
$ -- $ 1,294
Apr 14, 2020 $ 0.000591
+4.13%
$ -- $ 2,114
Apr 13, 2020 $ 0.000589
-12.95%
$ -- $ 1,429
Apr 12, 2020 $ 0.000678
+4.18%
$ -- $ 880
Apr 11, 2020 $ 0.000651
+56.63%
$ -- $ 536
Apr 10, 2020 $ 0.000415
-17.62%
$ -- $ 14
Apr 9, 2020 $ 0.000504
-29.91%
$ -- $ 90
Apr 8, 2020 $ 0.00072
+17.12%
$ -- $ 119
Apr 7, 2020 $ 0.000614
-0.81%
$ -- $ 23
Apr 6, 2020 $ 0.000619
+4.25%
$ -- $ 23
Apr 5, 2020 $ 0.000594
-0.77%
$ -- $ 22
Apr 4, 2020 $ 0.000598
-4.67%
$ -- $ 22
Apr 3, 2020 $ 0.000626
-27.40%
$ -- $ 41
Apr 2, 2020 $ 0.000859
+47.01%
$ -- $ 140
Apr 1, 2020 $ 0.000584
+1.71%
$ -- $ 21
Mar 31, 2020 $ 0.000575
-23.97%
$ -- $ 21
Mar 30, 2020 $ 0.000757
-1.72%
$ -- $ 2,293
Mar 29, 2020 $ 0.00077
-1.71%
$ -- $ 4,442
Mar 28, 2020 $ 0.000784
-1.61%
$ -- $ 4,744
Mar 27, 2020 $ 0.000797
-1.42%
$ -- $ 5,524
Mar 26, 2020 $ 0.000808
-2.31%
$ -- $ 3,880
Mar 25, 2020 $ 0.000828
+22.23%
$ -- $ 4,607
Mar 24, 2020 $ 0.000677
+0.20%
$ -- $ 1,441