TranslateMe Historical Data

TMN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000756
-0.11%
$ -- $ 23
Jan 11, 2025 $ 0.000757
-0.12%
$ -- $ 23
Jan 10, 2025 $ 0.000758
+2.40%
$ -- $ 23
Jan 9, 2025 $ 0.000739
-2.77%
$ -- $ 22
Jan 8, 2025 $ 0.000761
-1.83%
$ -- $ 23
Jan 7, 2025 $ 0.000776
-5.16%
$ -- $ 23
Jan 6, 2025 $ 0.000818
+3.84%
$ -- $ 25
Jan 5, 2025 $ 0.000787
+0.14%
$ -- $ 24
Jan 4, 2025 $ 0.000786
+0.08%
$ -- $ 24
Jan 3, 2025 $ 0.000785
+1.22%
$ -- $ 24
Jan 2, 2025 $ 0.000776
+2.53%
$ -- $ 23
Jan 1, 2025 $ 0.000757
+1.10%
$ -- $ 23
Dec 31, 2024 $ 0.000749
+0.93%
$ -- $ 22
Dec 30, 2024 $ 0.000742
-0.95%
$ -- $ 22
Dec 29, 2024 $ 0.00075
-1.60%
$ -- $ 22
Dec 28, 2024 $ 0.000763
+1.08%
$ -- $ 23
Dec 27, 2024 $ 0.000755
-1.51%
$ -- $ 23
Dec 26, 2024 $ 0.000766
-3.72%
$ -- $ 23
Dec 25, 2024 $ 0.000795
+0.69%
$ -- $ 24
Dec 24, 2024 $ 0.000789
+4.18%
$ -- $ 24
Dec 23, 2024 $ 0.000758
-0.44%
$ -- $ 23
Dec 22, 2024 $ 0.000761
-2.16%
$ -- $ 23
Dec 21, 2024 $ 0.000778
-0.57%
$ -- $ 23
Dec 20, 2024 $ 0.000782
+0.04%
$ -- $ 23
Dec 19, 2024 $ 0.000783
-2.36%
$ -- $ 24
Dec 18, 2024 $ 0.000803
-5.51%
$ -- $ 24
Dec 17, 2024 $ 0.000849
+0.08%
$ -- $ 25
Dec 16, 2024 $ 0.000848
+1.50%
$ -- $ 25
Dec 15, 2024 $ 0.000836
+3.11%
$ -- $ 25
Dec 14, 2024 $ 0.000811
+0.01%
$ -- $ 24
Dec 13, 2024 $ 0.000811
+1.35%
$ -- $ 24
Dec 12, 2024 $ 0.0008
-1.11%
$ -- $ 24
Dec 11, 2024 $ 0.000809
+4.66%
$ -- $ 24
Dec 10, 2024 $ 0.000773
-0.75%
$ -- $ 23
Dec 9, 2024 $ 0.000779
-3.68%
$ -- $ 23
Dec 8, 2024 $ 0.00081
+1.37%
$ -- $ 24
Dec 7, 2024 $ 0.000798
+0.07%
$ -- $ 24
Dec 6, 2024 $ 0.000799
+2.97%
$ -- $ 24
Dec 5, 2024 $ 0.000776
-1.71%
$ -- $ 23
Dec 4, 2024 $ 0.000791
+3.01%
$ -- $ 24
Dec 3, 2024 $ 0.000768
+0.13%
$ -- $ 23
Dec 2, 2024 $ 0.000767
-1.48%
$ -- $ 23
Dec 1, 2024 $ 0.000778
+0.88%
$ -- $ 23
Nov 30, 2024 $ 0.000772
-1.03%
$ -- $ 23
Nov 29, 2024 $ 0.000779
+1.85%
$ -- $ 23
Nov 28, 2024 $ 0.000765
-0.26%
$ -- $ 23
Nov 27, 2024 $ 0.000767
+4.24%
$ -- $ 23
Nov 26, 2024 $ 0.000736
-1.10%
$ -- $ 22
Nov 25, 2024 $ 0.000745
-4.83%
$ -- $ 22
Nov 24, 2024 $ 0.000784
+0.22%
$ -- $ 24