TranslateMe Historical Data

TMN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.00241
+32.74%
$ -- $ 17,801
Sep 20 $ 0.00181
-19.99%
$ -- $ 299
Sep 13 $ 0.00227
-1.78%
$ -- $ 17,668
Sep 6 $ 0.00231
-10.79%
$ -- $ 17,536
Aug 30 $ 0.00259
-15.85%
$ -- $ 40,202
Aug 23 $ 0.00308
-3.86%
$ -- $ 15,186
Aug 16 $ 0.0032
+9.81%
$ -- $ 22,527
Aug 9 $ 0.00292
-2.54%
$ -- $ 8,237
Aug 2 $ 0.00285
-67.37%
$ -- $ 11,416
Jul 26 $ 0.00873
+59.46%
$ -- $ 20,891
Jul 19 $ 0.00547
+56.38%
$ -- $ 14,159
Jul 12 $ 0.0035
-19.91%
$ -- $ 5,434
Jul 5 $ 0.00437
+3.10%
$ -- $ 20,598
Jun 28 $ 0.00424
+28.89%
$ -- $ 9,583
Jun 21 $ 0.00329
-19.90%
$ -- $ 1,571
Jun 14 $ 0.0041
-8.66%
$ -- $ 11,932
Jun 7 $ 0.00449
+98.87%
$ -- $ 11,895
May 31 $ 0.00226
-27.69%
$ -- $ 617
May 24 $ 0.00325
+8.21%
$ -- $ 13,189
May 17 $ 0.003
-17.56%
$ -- $ 8,856
May 10 $ 0.00364
-32.15%
$ -- $ 882
May 3 $ 0.00537
-4.67%
$ -- $ 4,198
Apr 26 $ 0.00563
+0.09%
$ -- $ 6,810
Apr 19 $ 0.00562
-25.57%
$ -- $ 5,796
Apr 12 $ 0.00755
+78.00%
$ -- $ 23,260
Apr 5 $ 0.00424
-27.03%
$ -- $ 6,199
Mar 29 $ 0.00581
+38.67%
$ -- $ 4,051
Mar 22 $ 0.00419
-3.43%
$ -- $ 1,253
Mar 15 $ 0.00434
-2.12%
$ -- $ 1,381
Mar 8 $ 0.00444
-17.51%
$ -- $ 14,398
Mar 1 $ 0.00539
+14.65%
$ -- $ 8,354
Feb 22 $ 0.0047
-16.40%
$ -- $ 22,838
Feb 15 $ 0.00562
+24.59%
$ -- $ 26,144
Feb 8 $ 0.00451
+11.99%
$ -- $ 30,813
Feb 1 $ 0.00402
+30.32%
$ -- $ 7,302
Jan 25 $ 0.00319
-7.24%
$ -- $ 218
Jan 18 $ 0.00342
-9.38%
$ -- $ 6,296
Jan 11 $ 0.00378
+16.98%
$ -- $ 10,042
Jan 4 $ 0.00323
+24.56%
$ -- $ 15,681
Dec 28 $ 0.00259
-8.13%
$ -- $ 5,398
Dec 21 $ 0.00276
-18.41%
$ -- $ 1,006
Dec 14 $ 0.00334
+39.88%
$ -- $ 6,951
Dec 7 $ 0.00241
-0.41%
$ -- $ 277
Nov 30 $ 0.00242
+5.37%
$ -- $ 843
Nov 23 $ 0.00229
-14.20%
$ -- $ 491
Nov 16 $ 0.00267
+0.40%
$ -- $ 871
Nov 9 $ 0.00266
+3.87%
$ -- $ 5,178
Nov 2 $ 0.00256
-0.34%
$ -- $ 7,954
Oct 26 $ 0.00257
-21.68%
$ -- $ 5,400
Oct 19 $ 0.00328
+28.10%
$ -- $ 3,941