Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TranslateMe Historical Data

TMN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $0.000781
-1.26%
$-- $23
Nov 22, 2024 $0.000791
+0.54%
$-- $24
Nov 21, 2024 $0.000788
+4.40%
$-- $24
Nov 20, 2024 $0.000754
+2.10%
$-- $23
Nov 19, 2024 $0.000738
+1.94%
$-- $22
Nov 18, 2024 $0.000724
+0.79%
$-- $22
Nov 17, 2024 $0.000719
-0.78%
$-- $22
Nov 16, 2024 $0.000724
-0.52%
$-- $22
Nov 15, 2024 $0.000728
+3.98%
$-- $22
Nov 14, 2024 $0.000698
-3.56%
$-- $21
Nov 13, 2024 $0.000724
+2.83%
$-- $22
Nov 12, 2024 $0.000705
-0.56%
$-- $21
Nov 11, 2024 $0.00071
+10.32%
$-- $21
Nov 10, 2024 $0.000643
+4.80%
$-- $19
Nov 9, 2024 $0.000613
+0.22%
$-- $18
Nov 8, 2024 $0.000612
+0.81%
$-- $18
Nov 7, 2024 $0.000608
+0.47%
$-- $18
Nov 6, 2024 $0.000605
+8.86%
$-- $18
Nov 5, 2024 $0.000555
+2.27%
$-- $17
Nov 4, 2024 $0.000543
-1.41%
$-- $16
Nov 3, 2024 $0.000551
-0.72%
$-- $17
Nov 2, 2024 $0.000555
-0.31%
$-- $17
Nov 1, 2024 $0.000556
-1.11%
$-- $17
Oct 31, 2024 $0.000563
-2.75%
$-- $17
Oct 30, 2024 $0.000579
-0.45%
$-- $17
Oct 29, 2024 $0.000582
+4.03%
$-- $17
Oct 28, 2024 $0.000559
+2.76%
$-- $17
Oct 27, 2024 $0.000544
+1.41%
$-- $16
Oct 26, 2024 $0.000537
+0.59%
$-- $16
Oct 25, 2024 $0.000533
-2.31%
$-- $16
Oct 24, 2024 $0.000546
+2.27%
$-- $16
Oct 23, 2024 $0.000534
-0.99%
$-- $16
Oct 22, 2024 $0.000539
+0.01%
$-- $16
Oct 21, 2024 $0.000539
-2.33%
$-- $16
Oct 20, 2024 $0.000552
+0.86%
$-- $17
Oct 19, 2024 $0.000547
-0.10%
$-- $16
Oct 18, 2024 $0.000547
+1.58%
$-- $16
Oct 17, 2024 $0.000539
-0.44%
$-- $16
Oct 16, 2024 $0.000541
+0.87%
$-- $16
Oct 15, 2024 $0.000536
+1.40%
$-- $16
Oct 14, 2024 $0.000529
+5.07%
$-- $16
Oct 13, 2024 $0.000503
-0.56%
$-- $15
Oct 12, 2024 $0.000506
+1.17%
$-- $15
Oct 11, 2024 $0.000499
+3.49%
$-- $15
Oct 10, 2024 $0.000482
-0.60%
$-- $14
Oct 9, 2024 $0.000485
-2.39%
$-- $15
Oct 8, 2024 $0.000497
-0.22%
$-- $15
Oct 7, 2024 $0.000498
-0.82%
$-- $15
Oct 6, 2024 $0.000503
+1.22%
$-- $15
Oct 5, 2024 $0.000497
-0.07%
$-- $15