TranslateMe Historical Data

TMN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 0.00256
-6.56%
$ -- $ 5,849
Oct 5 $ 0.00274
-0.58%
$ -- $ 10,043
Sep 28 $ 0.00276
-16.37%
$ -- $ 11,756
Sep 21 $ 0.0033
+27.23%
$ -- $ 8,170
Sep 14 $ 0.00259
-13.88%
$ -- $ 15,499
Sep 7 $ 0.00301
+17.71%
$ -- $ 8,329
Aug 31 $ 0.00256
-3.16%
$ -- $ 10,225
Aug 24 $ 0.00264
-7.91%
$ -- $ 13,571
Aug 17 $ 0.00286
+26.14%
$ -- $ 26,452
Aug 10 $ 0.00227
+13.52%
$ -- $ 200,594
Aug 3 $ 0.002
+19.04%
$ -- $ 183,678
Jul 27 $ 0.00168
+15.00%
$ -- $ 176,323
Jul 20 $ 0.00146
+1.75%
$ -- $ 84,431
Jul 13 $ 0.00143
+12.28%
$ -- $ 116,110
Jul 6 $ 0.00127
+30.51%
$ -- $ 81,758
Jun 29 $ 0.000975
-3.54%
$ -- $ 25,324
Jun 22 $ 0.00101
+3.13%
$ -- $ 28,413
Jun 15 $ 0.000986
-4.25%
$ -- $ 38,769
Jun 8 $ 0.00103
-4.55%
$ -- $ 43,409
Jun 1 $ 0.00108
+12.37%
$ -- $ 29,976
May 25 $ 0.000963
+13.66%
$ -- $ 11,049
May 18 $ 0.000851
-3.50%
$ -- $ 10,643
May 11 $ 0.000881
-30.25%
$ -- $ 7,558
May 4 $ 0.00126
-16.97%
$ -- $ 3,235
Apr 27 $ 0.00152
+55.32%
$ -- $ 4,121
Apr 20 $ 0.00098
+70.68%
$ -- $ 9,236
Apr 13 $ 0.000574
-15.14%
$ -- $ 12,927
Apr 6 $ 0.000678
+14.27%
$ -- $ 1,684
Mar 30 $ 0.000594
-22.90%
$ -- $ 2,560
Mar 23 $ 0.00077
+25.16%
$ -- $ 25,926
Mar 16 $ 0.000635
+25.81%
$ -- $ 19,957
Mar 9 $ 0.000505
-55.21%
$ -- $ 29,571
Download