Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TranslateMe Historical Data

TMN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.00256
-6.56%
$-- $5,849
Oct 5 $0.00274
-0.58%
$-- $10,043
Sep 28 $0.00276
-16.37%
$-- $11,756
Sep 21 $0.0033
+27.23%
$-- $8,170
Sep 14 $0.00259
-13.88%
$-- $15,499
Sep 7 $0.00301
+17.71%
$-- $8,329
Aug 31 $0.00256
-3.16%
$-- $10,225
Aug 24 $0.00264
-7.91%
$-- $13,571
Aug 17 $0.00286
+26.14%
$-- $26,452
Aug 10 $0.00227
+13.52%
$-- $200,594
Aug 3 $0.002
+19.04%
$-- $183,678
Jul 27 $0.00168
+15.00%
$-- $176,323
Jul 20 $0.00146
+1.75%
$-- $84,431
Jul 13 $0.00143
+12.28%
$-- $116,110
Jul 6 $0.00127
+30.51%
$-- $81,758
Jun 29 $0.000975
-3.54%
$-- $25,324
Jun 22 $0.00101
+3.13%
$-- $28,413
Jun 15 $0.000986
-4.25%
$-- $38,769
Jun 8 $0.00103
-4.55%
$-- $43,409
Jun 1 $0.00108
+12.37%
$-- $29,976
May 25 $0.000963
+13.66%
$-- $11,049
May 18 $0.000851
-3.50%
$-- $10,643
May 11 $0.000881
-30.25%
$-- $7,558
May 4 $0.00126
-16.97%
$-- $3,235
Apr 27 $0.00152
+55.32%
$-- $4,121
Apr 20 $0.00098
+70.68%
$-- $9,236
Apr 13 $0.000574
-15.14%
$-- $12,927
Apr 6 $0.000678
+14.27%
$-- $1,684
Mar 30 $0.000594
-22.90%
$-- $2,560
Mar 23 $0.00077
+25.16%
$-- $25,926
Mar 16 $0.000635
+25.81%
$-- $19,957
Mar 9 $0.000505
-55.21%
$-- $29,571
Download