Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TranslateMe Historical Data

TMN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28 $0.000831
-13.14%
$-- $113
Jul 21 $0.000945
+0.58%
$-- $84
Jul 14 $0.000944
-1.05%
$-- $84
Jul 7 $0.000941
+7.64%
$-- $120
Jun 30 $0.000866
-0.16%
$-- $155
Jun 23 $0.000859
+6.41%
$-- $154
Jun 16 $0.000812
-3.84%
$-- $150
Jun 9 $0.000844
-0.19%
$-- $155
Jun 2 $0.000845
-0.02%
$-- $151
May 26 $0.000846
-3.04%
$-- $179
May 19 $0.000862
+1.25%
$-- $156
May 12 $0.000826
-0.79%
$-- $149
May 5 $0.000837
+10.85%
$-- $144
Apr 28 $0.000755
+0.61%
$-- $160
Apr 21 $0.00075
+10.07%
$-- $156
Apr 14 $0.000681
+1.66%
$-- $122
Apr 7 $0.000683
+8.86%
$-- $117
Mar 31 $0.000626
-5.08%
$-- $139
Mar 24 $0.000661
-3.89%
$-- $124
Mar 17 $0.000671
+1.46%
$-- $121
Mar 10 $0.000675
+4.46%
$-- $119
Mar 3 $0.000689
-8.54%
$-- $126
Feb 24 $0.000753
-2.19%
$-- $147
Feb 17 $0.000773
+0.43%
$-- $139
Feb 10 $0.000781
+1.12%
$-- $140
Feb 3 $0.000772
-1.20%
$-- $140
Jan 27 $0.000781
-4.89%
$-- $171
Jan 20 $0.000838
+3.55%
$-- $150
Jan 13 $0.000836
+10.48%
$-- $144
Jan 6 $0.000757
-3.90%
$-- $138
Dec 30 $0.000786
+4.99%
$-- $138
Dec 23 $0.000763
+0.13%
$-- $139
Dec 16 $0.000778
-6.90%
$-- $145
Dec 9 $0.000811
+0.26%
$-- $144
Dec 2 $0.000798
+2.61%
$-- $141
Nov 25 $0.000778
-0.61%
$-- $160
Nov 18 $0.000781
+8.71%
$-- $137
Nov 11 $0.000724
+12.57%
$-- $129
Nov 4 $0.000613
+11.44%
$-- $106
Oct 28 $0.000551
+1.25%
$-- $118
Oct 21 $0.000537
-2.77%
$-- $97
Oct 14 $0.000552
+9.67%
$-- $114
Oct 7 $0.000506
+0.63%
$-- $89
Sep 30 $0.000497
-33.47%
$-- $6,454
Sep 23 $0.000659
-9.74%
$-- $214
Sep 16 $0.000728
+7.26%
$-- $42
Sep 9 $0.000689
+9.80%
$-- $40
Sep 2 $0.000621
-5.59%
$-- $39
Aug 26 $0.000658
-10.77%
$-- $48
Aug 19 $0.000735
+9.51%
$-- $42
Download