Sphynx Network Historical Data

SPH
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0₈452
+0.00%
$ -- $ 200
Feb 8, 2022 $ 0.0₆304
+2.73%
$ 269,124 $ 2,488
Feb 4, 2022 $ 0.0₆264
+1.19%
$ 233,750 $ 433
Feb 3, 2022 $ 0.0₆256
-1.66%
$ 226,928 $ 486
Feb 2, 2022 $ 0.0₆262
-10.71%
$ 231,571 $ 2,885
Feb 1, 2022 $ 0.0₆295
+0.51%
$ 260,737 $ 596
Jul 6, 2021 $ 0.0587
+0.52%
$ 52.56 billion $ 199,969
Jul 5, 2021 $ 0.0584
+10.44%
$ -- $ 191,241
Download