Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sphynx Network Historical Data

SPH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2025 $0.0₈452
+0.00%
$-- $200
Feb 8, 2022 $0.0₆304
+2.73%
$269,124 $2,488
Feb 4, 2022 $0.0₆264
+1.19%
$233,750 $433
Feb 3, 2022 $0.0₆256
-1.66%
$226,928 $486
Feb 2, 2022 $0.0₆262
-10.71%
$231,571 $2,885
Feb 1, 2022 $0.0₆295
+0.51%
$260,737 $596
Jul 6, 2021 $0.0587
+0.52%
$52.56 billion $199,969
Jul 5, 2021 $0.0584
+10.44%
$-- $191,241
Download