Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sphynx Network Historical Data

SPH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2025 $0.0₈452
+0.00%
$-- $200
Feb 8, 2022 $0.0₆304
+2.73%
$269,124 $2,488
Feb 4, 2022 $0.0₆264
+1.19%
$233,750 $433
Feb 3, 2022 $0.0₆256
-1.66%
$226,928 $486
Feb 2, 2022 $0.0₆262
-10.71%
$231,571 $2,885
Feb 1, 2022 $0.0₆295
+0.51%
$260,737 $596
Jul 6, 2021 $0.0587
+0.52%
$52.56 billion $199,969
Jul 5, 2021 $0.0584
+10.44%
$-- $191,241
Download