B8DEX Historical Data

B8T Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.00177
-24.46%
$ 1.77 million $ 4,246
Apr 3 $ 0.00234
+12.55%
$ 2.34 million $ 8,355
Mar 27 $ 0.00208
-12.68%
$ 2.08 million $ 5,231
Mar 20 $ 0.00222
-5.93%
$ 2.38 million $ 10,909
Mar 13 $ 0.00196
+33.99%
$ 2.37 million $ 13,321
Mar 6 $ 0.00111
+10.23%
$ 1.73 million $ 8,416
Feb 27 $ 0.001
-19.73%
$ 1 million $ 13,304
Feb 20 $ 0.00125
-24.42%
$ 1.25 million $ 1,911
Feb 13 $ 0.00177
+9.69%
$ 1.76 million $ 16,105
Feb 6 $ 0.00161
-15.63%
$ 1.61 million $ 71,970
Jan 30 $ 0.00191
-26.66%
$ 1.91 million $ 123,037
Jan 23 $ 0.00246
+70.65%
$ 2.6 million $ 58,428
Jan 16 $ 0.00169
+89.14%
$ 1.69 million $ 121,188
Jan 9 $ 0.000562
+0.88%
$ -- $ 5,440
Jan 2 $ 0.000557
-20.63%
$ 556,377 $ 107,467
Dec 26 $ 0.000702
-19.12%
$ 701,011 $ 16,294
Dec 19 $ 0.000868
-33.09%
$ 866,734 $ 60,498
Dec 12 $ 0.0013
-11.66%
$ 1.3 million $ 123,377
Dec 5 $ 0.00149
-18.51%
$ 1.47 million $ 107,103
Nov 28 $ 0.00183
-31.94%
$ 1.83 million $ 102,787
Nov 21 $ 0.00271
-7.56%
$ 2.69 million $ 115,727
Nov 14 $ 0.003
+11.03%
$ 2.93 million $ 73,058
Nov 7 $ 0.00276
-16.22%
$ 2.7 million $ 47,826
Oct 31 $ 0.00329
-3.28%
$ 3.29 million $ 104,133
Oct 24 $ 0.00341
-12.60%
$ 3.4 million $ 260,749
Oct 17 $ 0.0039
-3.93%
$ 3.9 million $ 196,373
Oct 10 $ 0.00406
-1.15%
$ 4.06 million $ 542,240
Oct 3 $ 0.00411
-6.14%
$ 4.1 million $ 213,764
Sep 26 $ 0.00438
-5.43%
$ 4.37 million $ 97,202
Sep 19 $ 0.00469
-5.76%
$ 4.71 million $ 108,467
Sep 12 $ 0.00499
-2.08%
$ 4.83 million $ 834,429
Sep 5 $ 0.0051
-11.54%
$ 5.59 million $ 1.42 million
Aug 29 $ 0.00577
-7.11%
$ -- $ 1.14 million
Aug 22 $ 0.00623
+0.75%
$ -- $ 652,119
Aug 15 $ 0.00618
+7.40%
$ -- $ 1.14 million
Aug 8 $ 0.00575
+11.47%
$ -- $ 242,627
Aug 1 $ 0.00516
-8.87%
$ -- $ 591,208
Jul 25 $ 0.00566
-24.42%
$ -- $ 1.08 million
Jul 18 $ 0.00741
-7.52%
$ -- $ 921,003
Jul 11 $ 0.00801
-17.43%
$ -- $ 543,588
Jul 4 $ 0.0097
+32.90%
$ 9.7 million $ 683,166
Download