B8DEX Historical Data

B8T Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.000351
-4.10%
$ 350,592 $ 9
Dec 16, 2023 $ 0.000366
+18.83%
$ 365,575 $ 1
Dec 15, 2023 $ 0.000308
-21.03%
$ 307,642 $ 1
Dec 14, 2023 $ 0.00039
+0.00%
$ 389,547 $ 484
Dec 13, 2023 $ 0.00039
+0.26%
$ 389,547 $ 397
Dec 12, 2023 $ 0.000389
+0.00%
$ 388,548 $ 0
Dec 11, 2023 $ 0.000389
-1.02%
$ 388,548 $ 113
Dec 10, 2023 $ 0.000393
+28.85%
$ 392,544 $ 0
Dec 9, 2023 $ 0.000305
-22.78%
$ 304,646 $ 133
Dec 8, 2023 $ 0.000395
+11.27%
$ 394,541 $ 197
Dec 7, 2023 $ 0.000355
-11.03%
$ 354,588 $ 1
Dec 6, 2023 $ 0.000399
-4.77%
$ 398,537 $ 1
Dec 5, 2023 $ 0.000419
+6.62%
$ 418,513 $ 8
Dec 4, 2023 $ 0.000393
-0.51%
$ 392,544 $ 139
Dec 3, 2023 $ 0.000395
+19.70%
$ 394,541 $ 6
Dec 2, 2023 $ 0.00033
+0.00%
$ 329,617 $ 139
Dec 1, 2023 $ 0.00033
+0.00%
$ 329,617 $ 0
Nov 30, 2023 $ 0.00033
-12.23%
$ 329,617 $ 266
Nov 29, 2023 $ 0.00045
-8.35%
$ 449,477 $ 11
Nov 28, 2023 $ 0.000491
-3.16%
$ 490,430 $ 12
Nov 27, 2023 $ 0.000508
+30.26%
$ 507,410 $ 119
Nov 26, 2023 $ 0.00039
+0.00%
$ 389,547 $ 350
Nov 25, 2023 $ 0.00039
+6.56%
$ 389,547 $ 11
Nov 24, 2023 $ 0.000389
-3.47%
$ 388,548 $ 60
Nov 23, 2023 $ 0.000403
-13.52%
$ 402,532 $ 103
Nov 22, 2023 $ 0.000466
+10.69%
$ 465,459 $ 26
Nov 21, 2023 $ 0.000421
-22.89%
$ 420,511 $ 108
Nov 20, 2023 $ 0.000546
+0.00%
$ 545,366 $ 44
Nov 19, 2023 $ 0.000546
-0.91%
$ 545,366 $ 90
Nov 18, 2023 $ 0.000551
+0.00%
$ 550,360 $ 5
Nov 17, 2023 $ 0.000551
+30.88%
$ 550,360 $ 5
Nov 16, 2023 $ 0.00055
+23.87%
$ 549,361 $ 42
Nov 15, 2023 $ 0.000444
-6.33%
$ 443,484 $ 32
Nov 14, 2023 $ 0.000474
+0.00%
$ 473,449 $ 1
Nov 13, 2023 $ 0.000474
+1.94%
$ 473,449 $ 776
Nov 12, 2023 $ 0.000465
+1.09%
$ 464,460 $ 0
Nov 11, 2023 $ 0.00046
-18.00%
$ 459,466 $ 1
Nov 10, 2023 $ 0.000561
-1.06%
$ 560,348 $ 238
Nov 9, 2023 $ 0.000567
+0.00%
$ 566,341 $ 0.00001
Nov 8, 2023 $ 0.000567
-0.53%
$ 566,341 $ 2
Nov 7, 2023 $ 0.000468
-1.88%
$ 467,456 $ 12
Nov 6, 2023 $ 0.000477
-18.06%
$ 476,503 $ 12
Nov 5, 2023 $ 0.000582
+8.56%
$ 581,242 $ 217
Nov 4, 2023 $ 0.000537
-10.22%
$ 535,890 $ 29
Nov 3, 2023 $ 0.000534
-10.69%
$ 532,884 $ 27
Nov 2, 2023 $ 0.000597
-0.50%
$ 596,722 $ 2
Nov 1, 2023 $ 0.0006
-1.52%
$ 599,731 $ 11
Oct 31, 2023 $ 0.000609
-0.92%
$ 608,716 $ 105
Oct 30, 2023 $ 0.000615
+8.35%
$ 614,231 $ 2
Oct 29, 2023 $ 0.000568
+1.35%
$ 566,917 $ 120