B8DEX Historical Data

B8T Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00056
+1.96%
$ 559,313 $ 121
Oct 27, 2023 $ 0.000549
-11.21%
$ 548,481 $ 560
Oct 26, 2023 $ 0.000618
+0.06%
$ 617,641 $ 43
Oct 25, 2023 $ 0.000618
+21.12%
$ 617,258 $ 131
Oct 24, 2023 $ 0.000511
+1.17%
$ 510,032 $ 247
Oct 23, 2023 $ 0.000505
-3.16%
$ 504,238 $ 1,751
Oct 22, 2023 $ 0.000521
+4.32%
$ 520,850 $ 149
Oct 21, 2023 $ 0.0005
+2.90%
$ 499,422 $ 5
Oct 20, 2023 $ 0.000486
-4.55%
$ 485,396 $ 96
Oct 19, 2023 $ 0.000509
-23.61%
$ 508,564 $ 155
Oct 18, 2023 $ 0.000667
+12.17%
$ 665,855 $ 156
Oct 17, 2023 $ 0.000594
-11.41%
$ 593,544 $ 64
Oct 16, 2023 $ 0.000671
-0.21%
$ 669,883 $ 167
Oct 15, 2023 $ 0.000672
-0.20%
$ 671,140 $ 167
Oct 14, 2023 $ 0.000674
+11.03%
$ 672,745 $ 200
Oct 13, 2023 $ 0.000607
-10.15%
$ 605,919 $ 67
Oct 12, 2023 $ 0.000675
+8.50%
$ 674,571 $ 7
Oct 11, 2023 $ 0.000623
-2.24%
$ 621,831 $ 141
Oct 10, 2023 $ 0.000637
-5.44%
$ 636,164 $ 143
Oct 9, 2023 $ 0.000674
+0.64%
$ 672,735 $ 3
Oct 8, 2023 $ 0.000669
+11.58%
$ 668,314 $ 0
Oct 7, 2023 $ 0.0006
-12.17%
$ 599,330 $ 535
Oct 6, 2023 $ 0.000683
+4.71%
$ 682,307 $ 130
Oct 5, 2023 $ 0.000689
+2.01%
$ 688,165 $ 75
Oct 4, 2023 $ 0.000675
-13.26%
$ 674,567 $ 48
Oct 3, 2023 $ 0.000779
+18.79%
$ 778,015 $ 83
Oct 2, 2023 $ 0.000655
-2.55%
$ 654,340 $ 20
Oct 1, 2023 $ 0.000672
-3.80%
$ 671,457 $ 151
Sep 30, 2023 $ 0.000699
+0.08%
$ 698,049 $ 19
Sep 29, 2023 $ 0.000698
-11.64%
$ 697,375 $ 92
Sep 28, 2023 $ 0.00079
+18.88%
$ 789,301 $ 368
Sep 27, 2023 $ 0.000665
-0.13%
$ 663,849 $ 364
Sep 26, 2023 $ 0.000685
-10.78%
$ 683,884 $ 516
Sep 25, 2023 $ 0.000767
-0.28%
$ 766,432 $ 521
Sep 24, 2023 $ 0.00077
+6.19%
$ 768,793 $ 248
Sep 23, 2023 $ 0.000783
-12.41%
$ 782,270 $ 354
Sep 22, 2023 $ 0.000777
-16.54%
$ 776,221 $ 308
Sep 21, 2023 $ 0.000823
-13.06%
$ 822,258 $ 53
Sep 20, 2023 $ 0.000719
-18.17%
$ 718,530 $ 1,078
Sep 19, 2023 $ 0.000879
-13.80%
$ 877,878 $ 110
Sep 18, 2023 $ 0.00087
-2.42%
$ 869,227 $ 628
Sep 17, 2023 $ 0.000891
-0.89%
$ 889,950 $ 352
Sep 16, 2023 $ 0.00088
+1.86%
$ 878,725 $ 99
Sep 15, 2023 $ 0.000863
-0.99%
$ 862,202 $ 1,883
Sep 14, 2023 $ 0.0011
+26.06%
$ 1.1 million $ 547
Sep 13, 2023 $ 0.000872
-13.15%
$ 870,813 $ 792
Sep 12, 2023 $ 0.000925
-8.42%
$ 923,905 $ 865
Sep 11, 2023 $ 0.00101
+14.75%
$ 1.01 million $ 45
Sep 10, 2023 $ 0.00088
-0.07%
$ 879,117 $ 389
Sep 9, 2023 $ 0.00088
+1.11%
$ 878,881 $ 488