Jetcat Historical Data

JETCAT
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $0.0₅466
+0.00%
$-- $0
May 29, 2026 $0.0₅921
+0.00%
$-- $1
May 7, 2026 $0.0000201
-0.54%
$20,080 $164
Aug 19, 2025 $0.0000152
+0.00%
$-- $48
Jul 11, 2025 $0.0000144
+0.07%
$-- $4
Jul 9, 2025 $0.0000139
+0.00%
$13,930 $14
Jun 4, 2025 $0.0000145
-0.63%
$14,514 $9
Jun 3, 2025 $0.0000147
-2.77%
$14,696 $27
Jun 2, 2025 $0.0000144
-2.70%
$-- $3
Jun 1, 2025 $0.0000148
+0.56%
$14,793 $4
May 31, 2025 $0.0000147
+1.51%
$14,723 $10
May 30, 2025 $0.0000151
-4.29%
$15,080 $1
May 29, 2025 $0.0000158
-3.04%
$15,788 $239
May 28, 2025 $0.0000163
-2.80%
$16,249 $245
May 27, 2025 $0.0000167
+1.11%
$16,706 $253
May 26, 2025 $0.0000166
+0.39%
$16,581 $249
May 25, 2025 $0.0000165
-1.51%
$16,529 $249
May 24, 2025 $0.0000167
+0.53%
$16,723 $253
May 23, 2025 $0.0000168
-1.56%
$16,802 $250
May 22, 2025 $0.000017
+3.71%
$16,964 $257
May 21, 2025 $0.0000161
+1.15%
$16,115 $247
May 20, 2025 $0.0000159
+0.49%
$15,869 $241
May 19, 2025 $0.0000156
-3.67%
$-- $234
May 18, 2025 $0.000016
+1.75%
$15,992 $244
May 17, 2025 $0.0000156
-2.04%
$15,625 $237
May 16, 2025 $0.0000159
-0.37%
$15,910 $240
May 15, 2025 $0.000016
-5.12%
$16,014 $241
May 14, 2025 $0.0000168
-3.86%
$16,775 $251
May 13, 2025 $0.0000175
+5.33%
$17,499 $263
May 12, 2025 $0.0000165
-2.51%
$16,481 $247
May 11, 2025 $0.0000166
-0.83%
$16,622 $247
May 10, 2025 $0.0000164
+0.26%
$16,411 $247
May 9, 2025 $0.0000165
+5.30%
$16,482 $247
May 8, 2025 $0.0000155
+10.28%
$15,485 $230
May 7, 2025 $0.0000139
-1.64%
$13,882 $209
May 6, 2025 $0.0000138
-0.20%
$13,784 $209
May 5, 2025 $0.0000139
+2.33%
$13,938 $210
May 4, 2025 $0.0000137
-2.01%
$13,720 $206
May 3, 2025 $0.0000141
-1.26%
$14,091 $211
May 2, 2025 $0.0000143
-1.43%
$14,306 $213
May 1, 2025 $0.0000145
-1.56%
$14,478 $215
Apr 30, 2025 $0.0000146
-4.05%
$14,590 $210
Apr 29, 2025 $0.0000161
-1.14%
$-- $211
Apr 28, 2025 $0.0000163
-0.20%
$16,259 $211
Apr 27, 2025 $0.0000164
-0.68%
$16,375 $212
Apr 26, 2025 $0.0000162
-2.94%
$16,171 $210
Apr 25, 2025 $0.0000166
+0.02%
$16,609 $216
Apr 24, 2025 $0.0000167
+0.29%
$16,722 $218
Apr 17, 2025 $0.0000148
+0.00%
$14,809 $194
Apr 10, 2025 $0.0000125
+0.00%
$12,459 $112
Download