Jetcat Historical Data

JETCAT
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0000201
-0.54%
$ 20,080 $ 164
Aug 19, 2025 $ 0.0000152
+0.00%
$ -- $ 48
Jul 11, 2025 $ 0.0000144
+0.07%
$ -- $ 4
Jul 9, 2025 $ 0.0000139
+0.00%
$ 13,930 $ 14
Jun 4, 2025 $ 0.0000145
-0.63%
$ 14,514 $ 9
Jun 3, 2025 $ 0.0000147
-2.77%
$ 14,696 $ 27
Jun 2, 2025 $ 0.0000144
-2.70%
$ -- $ 3
Jun 1, 2025 $ 0.0000148
+0.56%
$ 14,793 $ 4
May 31, 2025 $ 0.0000147
+1.51%
$ 14,723 $ 10
May 30, 2025 $ 0.0000151
-4.29%
$ 15,080 $ 1
May 29, 2025 $ 0.0000158
-3.04%
$ 15,788 $ 239
May 28, 2025 $ 0.0000163
-2.80%
$ 16,249 $ 245
May 27, 2025 $ 0.0000167
+1.11%
$ 16,706 $ 253
May 26, 2025 $ 0.0000166
+0.39%
$ 16,581 $ 249
May 25, 2025 $ 0.0000165
-1.51%
$ 16,529 $ 249
May 24, 2025 $ 0.0000167
+0.53%
$ 16,723 $ 253
May 23, 2025 $ 0.0000168
-1.56%
$ 16,802 $ 250
May 22, 2025 $ 0.000017
+3.71%
$ 16,964 $ 257
May 21, 2025 $ 0.0000161
+1.15%
$ 16,115 $ 247
May 20, 2025 $ 0.0000159
+0.49%
$ 15,869 $ 241
May 19, 2025 $ 0.0000156
-3.67%
$ -- $ 234
May 18, 2025 $ 0.000016
+1.75%
$ 15,992 $ 244
May 17, 2025 $ 0.0000156
-2.04%
$ 15,625 $ 237
May 16, 2025 $ 0.0000159
-0.37%
$ 15,910 $ 240
May 15, 2025 $ 0.000016
-5.12%
$ 16,014 $ 241
May 14, 2025 $ 0.0000168
-3.86%
$ 16,775 $ 251
May 13, 2025 $ 0.0000175
+5.33%
$ 17,499 $ 263
May 12, 2025 $ 0.0000165
-2.51%
$ 16,481 $ 247
May 11, 2025 $ 0.0000166
-0.83%
$ 16,622 $ 247
May 10, 2025 $ 0.0000164
+0.26%
$ 16,411 $ 247
May 9, 2025 $ 0.0000165
+5.30%
$ 16,482 $ 247
May 8, 2025 $ 0.0000155
+10.28%
$ 15,485 $ 230
May 7, 2025 $ 0.0000139
-1.64%
$ 13,882 $ 209
May 6, 2025 $ 0.0000138
-0.20%
$ 13,784 $ 209
May 5, 2025 $ 0.0000139
+2.33%
$ 13,938 $ 210
May 4, 2025 $ 0.0000137
-2.01%
$ 13,720 $ 206
May 3, 2025 $ 0.0000141
-1.26%
$ 14,091 $ 211
May 2, 2025 $ 0.0000143
-1.43%
$ 14,306 $ 213
May 1, 2025 $ 0.0000145
-1.56%
$ 14,478 $ 215
Apr 30, 2025 $ 0.0000146
-4.05%
$ 14,590 $ 210
Apr 29, 2025 $ 0.0000161
-1.14%
$ -- $ 211
Apr 28, 2025 $ 0.0000163
-0.20%
$ 16,259 $ 211
Apr 27, 2025 $ 0.0000164
-0.68%
$ 16,375 $ 212
Apr 26, 2025 $ 0.0000162
-2.94%
$ 16,171 $ 210
Apr 25, 2025 $ 0.0000166
+0.02%
$ 16,609 $ 216
Apr 24, 2025 $ 0.0000167
+0.29%
$ 16,722 $ 218
Apr 17, 2025 $ 0.0000148
+0.00%
$ 14,809 $ 194
Apr 10, 2025 $ 0.0000125
+0.00%
$ 12,459 $ 112
Apr 3, 2025 $ 0.0000161
+0.00%
$ 16,049 $ 3
Mar 27, 2025 $ 0.0000193
+0.00%
$ 19,261 $ 13
Download