Jetcat Historical Data

JETCAT
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $0.0₅466
+0.00%
$4,654 $0
May 29, 4 PM $0.0₅921
+0.00%
$9,197 $1
May 7, 10 PM $0.0000201
+0.00%
$20,080 $164
May 7, 9 PM $0.0000201
-0.69%
$20,072 $170
May 7, 8 PM $0.0000202
-0.02%
$20,193 $2,032
May 7, 7 PM $0.0000202
+0.01%
$20,165 $2,031
May 7, 6 PM $0.0000203
+0.52%
$20,272 $2,028
May 7, 5 PM $0.0000202
-0.22%
$20,167 $2,028
May 7, 4 PM $0.0000202
-0.04%
$20,170 $2,032
May 7, 3 PM $0.0000201
-0.10%
$20,104 $2,029
May 7, 2 PM $0.0000202
-0.22%
$20,201 $2,024
May 7, 1 PM $0.0000204
-0.41%
$20,396 $2,036
May 7, 12 PM $0.0000205
+0.50%
$20,502 $2,059
May 7, 11 AM $0.0000205
+0.44%
$20,490 $2,051
May 7, 10 AM $0.0000204
-0.27%
$20,392 $2,044
May 7, 9 AM $0.0000205
-0.22%
$20,466 $2,048
May 7, 8 AM $0.0000205
-0.53%
$20,491 $2,055
May 7, 7 AM $0.0000205
+0.44%
$20,417 $2,055
May 7, 6 AM $0.0000202
-0.31%
$20,170 $2,028
May 7, 5 AM $0.0000201
+0.36%
$20,098 $2,018
May 7, 4 AM $0.00002
+0.14%
$20,000 $2,005
May 7, 3 AM $0.00002
-0.23%
$19,951 $2,003
May 7, 2 AM $0.00002
-0.30%
$19,973 $2,006
May 7, 1 AM $0.00002
-0.38%
$20,006 $2,009
May 7, 12 AM $0.0000202
+0.00%
$20,189 $2,032
Download