Jetcat Historical Data

JETCAT
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅466
+0.00%
$-- $0
May 25 $0.0₅921
+0.00%
$-- $0.001
May 4 $0.0000201
-0.54%
$-- $59
Aug 18 $0.0000152
+0.00%
$-- $48
Jul 7 $0.0000144
+3.65%
$-- $18
Jun 2 $0.0000145
-1.72%
$-- $40
May 26 $0.0000148
-10.44%
$14,793 $1,000
May 19 $0.0000167
+3.58%
$16,529 $1,482
May 12 $0.0000156
-7.58%
$15,992 $1,480
May 5 $0.0000164
+20.49%
$16,622 $1,353
Apr 28 $0.0000141
-13.51%
$13,720 $1,270
Apr 21 $0.0000164
-1.79%
$16,375 $856
Apr 14 $0.0000148
+0.00%
$-- $194
Apr 7 $0.0000125
+0.00%
$-- $112
Mar 31 $0.0000161
+0.00%
$-- $3
Mar 24 $0.0000193
+0.00%
$-- $13
Mar 17 $0.0000187
+0.00%
$-- $1
Mar 10 $0.0000181
+0.00%
$-- $4
Feb 24 $0.0000207
+0.00%
$-- $32
Feb 17 $0.0000266
+0.00%
$-- $42
Feb 10 $0.0000308
+0.00%
$-- $10
Feb 3 $0.0000316
+0.00%
$-- $18
Jan 27 $0.0000401
+0.00%
$-- $120
Oct 28 $0.000264
+99.97%
$-- $8,249
Oct 21 $0.000137
-10.81%
$132,360 $8,723
Oct 14 $0.000156
+1.99%
$155,679 $37,081
Oct 7 $0.000151
+6.34%
$152,724 $17,817
Sep 30 $0.000159
-28.52%
$141,708 $13,486
Sep 23 $0.000225
+6.04%
$222,492 $6,995
Sep 16 $0.00022
-8.54%
$211,908 $9,058
Sep 9 $0.000254
+23.05%
$240,242 $12,525
Sep 2 $0.000206
-3.67%
$206,538 $8,863
Download