Jetcat Historical Data

JETCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0000161
+0.00%
$16,049 $3
Mar 27, 2025 $0.0000193
+0.00%
$19,261 $13
Mar 20, 2025 $0.0000187
+0.00%
$18,719 $1
Mar 13, 2025 $0.0000181
+0.00%
$18,084 $4
Feb 27, 2025 $0.0000207
+0.00%
$20,687 $32
Feb 20, 2025 $0.0000266
+0.00%
$26,597 $42
Feb 13, 2025 $0.0000308
+0.00%
$30,797 $10
Feb 6, 2025 $0.0000316
+0.00%
$31,581 $18
Jan 30, 2025 $0.0000401
+0.00%
$40,125 $120
Nov 3, 2024 $0.000264
-13.46%
$-- $848
Nov 2, 2024 $0.000313
+145.64%
$313,149 $1,186
Nov 1, 2024 $0.000127
-4.14%
$126,606 $1,420
Oct 31, 2024 $0.000131
-7.19%
$130,700 $1,446
Oct 30, 2024 $0.000142
-5.76%
$141,501 $1,250
Oct 29, 2024 $0.00015
+4.85%
$150,092 $1,092
Oct 28, 2024 $0.000143
+8.31%
$143,238 $1,007
Oct 27, 2024 $0.000132
-3.75%
$132,360 $8,206
Oct 26, 2024 $0.000137
+4.48%
$137,386 $992
Oct 25, 2024 $0.000131
-19.77%
$130,641 $803
Oct 24, 2024 $0.000163
+0.53%
$163,038 $1,315
Oct 23, 2024 $0.000162
-2.94%
$162,163 $2,259
Oct 22, 2024 $0.000173
+10.15%
$173,050 $1,186
Oct 21, 2024 $0.000157
+2.09%
$157,257 $2,168
Oct 20, 2024 $0.000156
-5.30%
$155,679 $3,286
Oct 19, 2024 $0.000163
-8.49%
$163,112 $4,587
Oct 18, 2024 $0.000178
-0.31%
$178,199 $2,622
Oct 17, 2024 $0.000179
-9.86%
$178,817 $3,249
Oct 16, 2024 $0.000197
+37.82%
$197,299 $18,238
Oct 15, 2024 $0.000143
-7.31%
$142,855 $4,220
Oct 14, 2024 $0.000154
+0.92%
$154,041 $879
Oct 13, 2024 $0.000153
+1.45%
$152,724 $2,616
Oct 12, 2024 $0.000151
+3.62%
$150,606 $8,006
Oct 11, 2024 $0.000145
+22.26%
$145,408 $909
Oct 10, 2024 $0.000119
-0.78%
$118,786 $334
Oct 9, 2024 $0.00012
-2.03%
$119,981 $364
Oct 8, 2024 $0.000123
-7.31%
$122,509 $3,023
Oct 7, 2024 $0.000132
-6.48%
$132,455 $5,182
Oct 6, 2024 $0.000142
-10.85%
$141,708 $1,409
Oct 5, 2024 $0.000159
-2.65%
$159,146 $1,088
Oct 4, 2024 $0.000164
+6.48%
$163,488 $890
Oct 3, 2024 $0.000153
-8.40%
$153,383 $1,433
Oct 2, 2024 $0.000168
-6.76%
$167,591 $1,267
Oct 1, 2024 $0.00018
-11.42%
$179,902 $8,413
Sep 30, 2024 $0.000203
-8.75%
$203,156 $396
Sep 29, 2024 $0.000223
-1.14%
$222,492 $662
Sep 28, 2024 $0.000225
-2.58%
$224,552 $853
Sep 27, 2024 $0.000231
+7.83%
$231,078 $942
Sep 26, 2024 $0.000215
-2.37%
$214,540 $1,913
Sep 25, 2024 $0.00022
-3.15%
$219,645 $2,023
Sep 24, 2024 $0.000227
+3.70%
$226,924 $543