Jetcat Historical Data

JETCAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.000219
+3.36%
$218,875 $722
Sep 22, 2024 $0.000212
-3.57%
$211,908 $843
Sep 21, 2024 $0.00022
+1.62%
$219,850 $2,120
Sep 20, 2024 $0.000216
-13.39%
$216,153 $2,069
Sep 19, 2024 $0.00025
+6.32%
$249,569 $1,165
Sep 18, 2024 $0.000233
+1.17%
$233,423 $655
Sep 17, 2024 $0.00023
+3.12%
$230,453 $2,134
Sep 16, 2024 $0.000224
-6.90%
$223,792 $915
Sep 15, 2024 $0.00024
-5.49%
$240,242 $838
Sep 14, 2024 $0.000254
-1.42%
$254,073 $2,147
Sep 13, 2024 $0.000257
+17.03%
$257,381 $1,967
Sep 12, 2024 $0.00022
+7.50%
$220,133 $3,161
Sep 11, 2024 $0.000205
+0.07%
$205,070 $1,555
Sep 10, 2024 $0.000205
-2.45%
$204,920 $2,041
Sep 9, 2024 $0.00021
+1.85%
$210,310 $1,654
Sep 8, 2024 $0.000207
+0.25%
$206,538 $765
Sep 7, 2024 $0.000206
-11.65%
$205,873 $1,435
Sep 6, 2024 $0.000233
+10.65%
$232,970 $5,226
Sep 5, 2024 $0.000212
-2.34%
$211,628 $1,065
Sep 4, 2024 $0.000217
+1.42%
$216,736 $1,138
Download