Jetcat Historical Data

JETCAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000212
-3.57%
$ 211,908 $ 843
Sep 21, 2024 $ 0.00022
+1.62%
$ 219,850 $ 2,120
Sep 20, 2024 $ 0.000216
-13.39%
$ 216,153 $ 2,069
Sep 19, 2024 $ 0.00025
+6.32%
$ 249,569 $ 1,165
Sep 18, 2024 $ 0.000233
+1.17%
$ 233,423 $ 655
Sep 17, 2024 $ 0.00023
+3.12%
$ 230,453 $ 2,134
Sep 16, 2024 $ 0.000224
-6.90%
$ 223,792 $ 915
Sep 15, 2024 $ 0.00024
-5.49%
$ 240,242 $ 838
Sep 14, 2024 $ 0.000254
-1.42%
$ 254,073 $ 2,147
Sep 13, 2024 $ 0.000257
+17.03%
$ 257,381 $ 1,967
Sep 12, 2024 $ 0.00022
+7.50%
$ 220,133 $ 3,161
Sep 11, 2024 $ 0.000205
+0.07%
$ 205,070 $ 1,555
Sep 10, 2024 $ 0.000205
-2.45%
$ 204,920 $ 2,041
Sep 9, 2024 $ 0.00021
+1.85%
$ 210,310 $ 1,654
Sep 8, 2024 $ 0.000207
+0.25%
$ 206,538 $ 765
Sep 7, 2024 $ 0.000206
-11.65%
$ 205,873 $ 1,435
Sep 6, 2024 $ 0.000233
+10.65%
$ 232,970 $ 5,226
Sep 5, 2024 $ 0.000212
-2.34%
$ 211,628 $ 1,065
Sep 4, 2024 $ 0.000217
+1.42%
$ 216,736 $ 1,138
Download