S&P Small Cap xStock Historical Data

IJRx
Download
Date Close Price change Market cap Trading volume
Today $ 139.51
+0.00%
$ 11.44 million $ 6
May 29, 2026 $ 139.51
+0.00%
$ -- $ 6
May 28, 2026 $ 139.51
+0.00%
$ -- $ 6
May 27, 2026 $ 139.51
+0.00%
$ -- $ 6
May 26, 2026 $ 137.42
+0.00%
$ -- $ 50
Mar 31, 2026 $ 120.18
+0.00%
$ -- $ 204
Mar 30, 2026 $ 120.18
+0.00%
$ -- $ 204
Mar 27, 2026 $ 120.18
+0.00%
$ -- $ 204
Mar 25, 2026 $ 120.18
+0.00%
$ -- $ 204
Mar 24, 2026 $ 120.18
+0.00%
$ -- $ 204
Mar 23, 2026 $ 120.18
-2.61%
$ -- $ 498
Mar 20, 2026 $ 123.4
+0.00%
$ 10.12 million $ 5
Mar 19, 2026 $ 123.4
+0.00%
$ -- $ 5
Mar 18, 2026 $ 123.4
+0.00%
$ 10.12 million $ 5
Mar 17, 2026 $ 123.54
+0.00%
$ -- $ 5
Mar 11, 2026 $ 130
+0.00%
$ -- $ 2,600
Mar 10, 2026 $ 130
+0.00%
$ -- $ 2,600
Mar 9, 2026 $ 130
+0.00%
$ 10.66 million $ 2,600
Mar 6, 2026 $ 130
+0.00%
$ 10.66 million $ 2,600
Mar 5, 2026 $ 130
+0.00%
$ 10.66 million $ 2,600
Download