S&P Small Cap xStock Historical Data

IJRx
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $145.61
+0.00%
$11.94 million $500
Jul 27, 10 AM $145.61
+0.00%
$11.94 million $500
Jul 27, 9 AM $145.61
+0.00%
$11.94 million $500
Jul 27, 8 AM $145.61
+0.00%
$11.94 million $500
Jul 27, 7 AM $145.61
+0.00%
$11.94 million $500
Jul 24, 8 PM $145.61
+0.00%
$11.94 million $500
Jul 24, 7 PM $145.61
+0.00%
$11.94 million $500
Jul 24, 6 PM $145.61
+0.00%
$11.94 million $500
Jul 24, 5 PM $145.61
+0.00%
$11.94 million $500
Jul 24, 4 PM $145.61
+0.00%
$11.94 million $500
Jul 24, 1 PM $145.61
+0.00%
$11.94 million $500
Jul 24, 9 AM $145.61
+0.00%
$11.94 million $500
Jul 24, 7 AM $145.61
+0.00%
$11.94 million $500
Jul 24, 4 AM $145.61
+0.00%
$11.94 million $500
Jul 24, 3 AM $145.61
+0.00%
$11.94 million $500
Jul 24, 1 AM $145.61
+0.00%
$11.94 million $500
Jul 23, 10 PM $145.61
+0.00%
$11.94 million $500
Jul 23, 9 PM $145.61
+0.00%
$11.94 million $500
Jul 23, 8 PM $145.61
+0.00%
$11.94 million $500
Jul 23, 7 PM $145.61
+0.00%
$11.94 million $500
Jul 23, 5 PM $145.61
+0.00%
$11.94 million $500
Jul 23, 3 PM $145.61
+0.00%
$11.94 million $500
Jul 23, 1 PM $145.61
+0.00%
$11.94 million $500
Jul 23, 12 PM $145.61
+0.00%
$11.94 million $500
Jul 23, 6 AM $145.61
+0.00%
$11.94 million $500
Jul 23, 4 AM $145.61
+0.00%
$11.94 million $500
Jul 23, 1 AM $145.61
+0.00%
$11.94 million $500
Jul 22, 10 PM $145.61
+0.00%
$11.94 million $500
Jul 22, 8 PM $145.61
+0.00%
$11.94 million $500
Jul 22, 7 PM $145.61
+0.00%
$11.94 million $500
Jul 22, 6 PM $145.61
+0.00%
$11.94 million $500
Jul 22, 5 PM $145.61
+0.00%
$11.94 million $500
Jul 22, 3 PM $145.61
+0.00%
$11.94 million $500
Jul 22, 2 PM $145.61
+0.00%
$11.94 million $500
Jul 22, 10 AM $145.61
+0.00%
$11.94 million $500
Jul 22, 7 AM $145.61
+0.00%
$11.94 million $500
Jul 22, 6 AM $145.61
+0.00%
$11.94 million $500
Jul 22, 5 AM $145.61
+0.00%
$11.94 million $500
Jul 22, 4 AM $145.61
+0.00%
$11.94 million $500
Jul 22, 3 AM $145.61
+0.00%
$11.94 million $500
Jul 21, 8 PM $145.61
+0.00%
$11.94 million $500
Jul 21, 7 PM $145.61
+0.00%
$11.94 million $500
Jul 21, 5 PM $145.61
+0.00%
$11.94 million $500
Jul 21, 4 PM $145.61
+0.00%
$11.94 million $500
Jul 21, 3 PM $145.61
+0.00%
$11.94 million $500
Jul 21, 2 PM $145.61
+0.00%
$11.94 million $500
Jul 21, 11 AM $145.61
+0.00%
$11.94 million $500
Jul 21, 10 AM $145.61
+0.00%
$11.94 million $500
Jul 21, 9 AM $145.61
+0.00%
$11.94 million $500
Jul 21, 7 AM $145.61
+0.00%
$11.94 million $500
Download