S&P Small Cap xStock Historical Data

IJRx
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 31, 8 AM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 31, 7 AM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 31, 1 AM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 30, 2 PM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 30, 10 AM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 30, 8 AM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 30, 4 AM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 27, 4 PM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 27, 2 PM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 27, 1 PM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 27, 12 PM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 27, 4 AM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 25, 2 PM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 25, 1 PM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 25, 12 PM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 25, 10 AM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 25, 9 AM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 25, 4 AM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 25, 3 AM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 24, 11 AM $ 120.18
+0.00%
$ -- $ 204
Mar 24, 10 AM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 24, 9 AM $ 120.18
+0.00%
$ 9.85 million $ 498
Mar 24, 7 AM $ 120.18
+0.00%
$ 9.85 million $ 498
Mar 24, 5 AM $ 120.18
+0.00%
$ 9.85 million $ 498
Mar 24, 4 AM $ 120.18
+0.00%
$ 9.85 million $ 498
Mar 24, 3 AM $ 120.18
+0.00%
$ 9.85 million $ 498
Mar 23, 4 PM $ 120.18
+0.00%
$ 9.85 million $ 498
Mar 23, 3 PM $ 120.18
+0.00%
$ 9.85 million $ 498
Mar 23, 2 PM $ 120.18
+0.00%
$ 9.85 million $ 498
Mar 23, 12 PM $ 120.18
+0.00%
$ 9.85 million $ 498
Mar 23, 10 AM $ 120.18
-2.61%
$ 9.85 million $ 498
Mar 20, 7 PM $ 123.4
+0.00%
$ 10.12 million $ 5
Mar 20, 6 PM $ 123.4
+0.00%
$ 10.12 million $ 5
Mar 19, 9 AM $ 123.4
+0.00%
$ 10.12 million $ 5
Mar 19, 8 AM $ 123.4
+0.00%
$ 10.12 million $ 5
Mar 19, 6 AM $ 123.4
+0.00%
$ 10.12 million $ 5
Mar 19, 4 AM $ 123.4
+0.00%
$ 10.12 million $ 5
Mar 19, 3 AM $ 123.4
+0.00%
$ 10.12 million $ 5
Mar 19, 2 AM $ 123.4
+0.00%
$ 10.12 million $ 5
Mar 18, 8 PM $ 123.4
+0.00%
$ 10.12 million $ 5
Mar 18, 7 PM $ 123.4
+0.00%
$ 10.12 million $ 5
Mar 18, 3 PM $ 123.4
+0.00%
$ 10.12 million $ 5
Mar 18, 7 AM $ 123.4
+0.00%
$ 10.12 million $ 5
Mar 18, 6 AM $ 123.4
+0.00%
$ 10.12 million $ 5
Mar 17, 9 AM $ 123.54
+0.00%
$ 10.13 million $ 5
Mar 17, 7 AM $ 123.54
+0.00%
$ 10.13 million $ 5
Mar 17, 1 AM $ 123.54
+0.00%
$ 10.13 million $ 5
Mar 11, 5 AM $ 130
+0.00%
$ 10.66 million $ 2,600
Mar 10, 12 PM $ 130
+0.00%
$ 10.66 million $ 2,600
Download