S&P Small Cap xStock Historical Data

IJRx
Download
Date Close Price change Market cap Trading volume
Jul 27 $145.61
+0.00%
$-- $9
Jul 20 $145.61
+0.00%
$-- $324
Jun 1 $139.51
+0.00%
$-- $0.1
May 25 $139.51
+1.52%
$-- $0
Mar 30 $120.18
+0.00%
$-- $408
Mar 23 $120.18
-2.61%
$-- $1,110
Mar 16 $123.4
-0.11%
$-- $20
Mar 9 $130
+0.00%
$-- $7,800
Mar 2 $130
+0.00%
$-- $5,200
Download