S&P Small Cap xStock Historical Data

IJRx Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 130
+0.00%
$ 10.66 million $ 2,600
Mar 10, 3 AM $ 130
+0.00%
$ 10.66 million $ 2,600
Mar 9, 6 PM $ 130
+0.00%
$ 10.66 million $ 2,600
Mar 9, 5 PM $ 130
+0.00%
$ 10.66 million $ 2,600
Mar 9, 4 PM $ 130
+0.00%
$ 10.66 million $ 2,600
Mar 9, 3 PM $ 130
+0.00%
$ 10.66 million $ 2,600
Mar 9, 10 AM $ 130
+0.00%
$ 10.66 million $ 2,600
Mar 9, 9 AM $ 130
+0.00%
$ 10.66 million $ 2,600
Mar 9, 8 AM $ 130
+0.00%
$ 10.66 million $ 2,600
Mar 6, 10 PM $ 130
+0.00%
$ 10.66 million $ 2,600
Mar 6, 9 PM $ 130
+0.00%
$ 10.66 million $ 2,600
Mar 6, 3 PM $ 130
+0.00%
$ 10.66 million $ 2,600
Mar 6, 9 AM $ 130
+0.00%
$ 10.66 million $ 2,600
Mar 5, 11 PM $ 130
+0.00%
$ 10.66 million $ 2,600
Mar 5, 1 PM $ 130
+0.00%
$ 10.66 million $ 2,600
Mar 5, 7 AM $ 130
+0.00%
$ 10.66 million $ 2,600
Download