Coinranking
S&P Small Cap xStock Historical Data
IJRx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 11 AM | $120.18 | +0.00% | ||
| Mar 24, 10 AM | $120.18 | +0.00% | ||
| Mar 24, 9 AM | $120.18 | +0.00% | ||
| Mar 24, 7 AM | $120.18 | +0.00% | ||
| Mar 24, 5 AM | $120.18 | +0.00% | ||
| Mar 24, 4 AM | $120.18 | +0.00% | ||
| Mar 24, 3 AM | $120.18 | +0.00% | ||
| Mar 23, 4 PM | $120.18 | +0.00% | ||
| Mar 23, 3 PM | $120.18 | +0.00% | ||
| Mar 23, 2 PM | $120.18 | +0.00% | ||
| Mar 23, 12 PM | $120.18 | +0.00% | ||
| Mar 23, 10 AM | $120.18 | -2.61% | ||
| Mar 20, 7 PM | $123.4 | +0.00% | ||
| Mar 20, 6 PM | $123.4 | +0.00% | ||
| Mar 19, 9 AM | $123.4 | +0.00% | ||
| Mar 19, 8 AM | $123.4 | +0.00% | ||
| Mar 19, 6 AM | $123.4 | +0.00% | ||
| Mar 19, 4 AM | $123.4 | +0.00% | ||
| Mar 19, 3 AM | $123.4 | +0.00% | ||
| Mar 19, 2 AM | $123.4 | +0.00% | ||
| Mar 18, 8 PM | $123.4 | +0.00% | ||
| Mar 18, 7 PM | $123.4 | +0.00% | ||
| Mar 18, 3 PM | $123.4 | +0.00% | ||
| Mar 18, 7 AM | $123.4 | +0.00% | ||
| Mar 18, 6 AM | $123.4 | +0.00% | ||
| Mar 17, 9 AM | $123.54 | +0.00% | ||
| Mar 17, 7 AM | $123.54 | +0.00% | ||
| Mar 17, 1 AM | $123.54 | +0.00% | ||
| Mar 11, 5 AM | $130 | +0.00% | ||
| Mar 10, 12 PM | $130 | +0.00% | ||
| Mar 10, 10 AM | $130 | +0.00% | ||
| Mar 10, 3 AM | $130 | +0.00% | ||
| Mar 9, 6 PM | $130 | +0.00% | ||
| Mar 9, 5 PM | $130 | +0.00% | ||
| Mar 9, 4 PM | $130 | +0.00% | ||
| Mar 9, 3 PM | $130 | +0.00% | ||
| Mar 9, 10 AM | $130 | +0.00% | ||
| Mar 9, 9 AM | $130 | +0.00% | ||
| Mar 9, 8 AM | $130 | +0.00% | ||
| Mar 6, 10 PM | $130 | +0.00% | ||
| Mar 6, 9 PM | $130 | +0.00% | ||
| Mar 6, 3 PM | $130 | +0.00% | ||
| Mar 6, 9 AM | $130 | +0.00% | ||
| Mar 5, 11 PM | $130 | +0.00% | ||
| Mar 5, 1 PM | $130 | +0.00% | ||
| Mar 5, 7 AM | $130 | +0.00% | ||