S&P Small Cap xStock Historical Data

IJRx
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $145.61
+0.00%
$-- $500
Jul 24, 2026 $145.61
+0.00%
$11.94 million $500
Jul 23, 2026 $145.61
+0.00%
$11.94 million $500
Jul 22, 2026 $145.61
+0.00%
$11.94 million $500
Jul 21, 2026 $145.61
+0.00%
$11.94 million $500
Jul 20, 2026 $145.61
+0.00%
$-- $500
Jun 3, 2026 $139.51
+0.00%
$-- $6
Jun 2, 2026 $139.51
+0.00%
$-- $6
Jun 1, 2026 $139.51
+0.00%
$-- $6
May 29, 2026 $139.51
+0.00%
$-- $6
May 28, 2026 $139.51
+0.00%
$-- $6
May 27, 2026 $139.51
+0.00%
$-- $6
May 26, 2026 $137.42
+0.00%
$-- $50
Mar 31, 2026 $120.18
+0.00%
$-- $204
Mar 30, 2026 $120.18
+0.00%
$-- $204
Mar 27, 2026 $120.18
+0.00%
$-- $204
Mar 25, 2026 $120.18
+0.00%
$-- $204
Mar 24, 2026 $120.18
+0.00%
$-- $204
Mar 23, 2026 $120.18
-2.61%
$-- $498
Mar 20, 2026 $123.4
+0.00%
$10.12 million $5
Mar 19, 2026 $123.4
+0.00%
$-- $5
Mar 18, 2026 $123.4
+0.00%
$10.12 million $5
Mar 17, 2026 $123.54
+0.00%
$-- $5
Mar 11, 2026 $130
+0.00%
$-- $2,600
Mar 10, 2026 $130
+0.00%
$-- $2,600
Mar 9, 2026 $130
+0.00%
$10.66 million $2,600
Mar 6, 2026 $130
+0.00%
$10.66 million $2,600
Mar 5, 2026 $130
+0.00%
$10.66 million $2,600
Download