ZELDA 2.0 Historical Data

ZLDA
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000828
-0.97%
$ -- $ 16
Jan 6 $ 0.000847
-3.67%
$ 498,781 $ 27
Dec 30 $ 0.00097
+13.50%
$ 578,774 $ 5,839
Dec 23 $ 0.000868
-34.74%
$ 511,701 $ 24,248
Dec 16 $ 0.00182
+0.39%
$ -- $ 1,857
Dec 9 $ 0.00177
+7.09%
$ 1.08 million $ 2,328
Dec 2 $ 0.00157
+2.54%
$ 990,722 $ 1,695
Nov 18 $ 0.00132
+6.58%
$ -- $ 2,428
Nov 11 $ 0.00126
-26.66%
$ 735,967 $ 12,114
Nov 4 $ 0.00169
-13.81%
$ 1.03 million $ 4,392
Oct 21 $ 0.00304
-2.69%
$ -- $ 134
Oct 14 $ 0.00313
+7.55%
$ 1.56 million $ 1,509
Sep 30 $ 0.00299
-1.65%
$ -- $ 4,605
Sep 23 $ 0.00322
-0.10%
$ 1.52 million $ 33,651
Sep 16 $ 0.00376
-12.68%
$ -- $ 42,748
Sep 2 $ 0.0047
+4.22%
$ -- $ 2,115
Aug 26 $ 0.00451
-2.80%
$ 2.25 million $ 2,021
Aug 19 $ 0.00474
+6.69%
$ -- $ 31,981
Aug 5 $ 0.00392
-3.34%
$ -- $ 23,480
Jul 29 $ 0.00419
-56.30%
$ 2.03 million $ 114,451
Jul 22 $ 0.00958
+3.78%
$ 4.79 million $ 3,065
Jul 15 $ 0.00924
+84.72%
$ 4.61 million $ 4,986
Jul 8 $ 0.00945
-1.86%
$ 2.5 million $ 30,111
Jul 1 $ 0.00984
-27.49%
$ -- $ 43,994
Jun 24 $ 0.0133
-21.75%
$ 6.78 million $ 336,080
Jun 17 $ 0.0173
-30.20%
$ 8.47 million $ 380,887
Jun 10 $ 0.0196
-43.03%
$ 12.37 million $ 568,773
Jun 3 $ 0.0365
-33.70%
$ 17.17 million $ 690,524
May 27 $ 0.0551
-35.91%
$ 27.53 million $ 1.01 million
May 20 $ 0.0963
-16.65%
$ 42.95 million $ 871,864
May 13 $ 0.143
-16.82%
$ 57.73 million $ 1.35 million
May 6 $ 0.23
+129.60%
$ 86.05 million $ 4.01 million
Download