ZELDA 2.0 Historical Data

ZLDA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00451
-2.80%
$ 2.25 million $ 2,021
Aug 24, 2024 $ 0.00474
+1.04%
$ 2.36 million $ 3,659
Aug 23, 2024 $ 0.00469
+1.90%
$ 2.34 million $ 4,784
Aug 20, 2024 $ 0.00414
-1.52%
$ 2.07 million $ 8,962
Aug 19, 2024 $ 0.0042
-5.38%
$ 2.1 million $ 14,576
Aug 7, 2024 $ 0.00392
-2.49%
$ -- $ 7,983
Aug 6, 2024 $ 0.00402
+1.87%
$ 2.01 million $ 8,209
Aug 5, 2024 $ 0.00397
-2.23%
$ 1.98 million $ 7,289
Aug 4, 2024 $ 0.00406
-2.92%
$ 2.03 million $ 5,883
Aug 3, 2024 $ 0.00419
+0.56%
$ 2.09 million $ 3,029
Aug 2, 2024 $ 0.00416
-34.16%
$ 2.08 million $ 49,090
Aug 1, 2024 $ 0.00633
-11.99%
$ 3.16 million $ 9,856
Jul 31, 2024 $ 0.00719
-18.80%
$ 3.59 million $ 13,996
Jul 30, 2024 $ 0.00885
-7.70%
$ 4.42 million $ 38,391
Jul 29, 2024 $ 0.00958
+0.00%
$ 4.79 million $ 88
Jul 28, 2024 $ 0.00958
+0.00%
$ 4.79 million $ 88
Jul 27, 2024 $ 0.00958
+0.00%
$ 4.79 million $ 88
Jul 26, 2024 $ 0.00958
+1.05%
$ 4.79 million $ 88
Jul 25, 2024 $ 0.00948
-1.06%
$ 4.74 million $ 2,697
Jul 24, 2024 $ 0.00958
+0.00%
$ 4.79 million $ 88
Jul 23, 2024 $ 0.00958
+3.78%
$ 4.79 million $ 88
Jul 22, 2024 $ 0.00924
+0.00%
$ 4.61 million $ 16
Jul 21, 2024 $ 0.00924
+0.00%
$ 4.61 million $ 16
Jul 20, 2024 $ 0.00924
-40.78%
$ 4.61 million $ 39
Jul 19, 2024 $ 0.0156
+0.00%
$ 7.79 million $ 12
Jul 18, 2024 $ 0.0103
+0.44%
$ 5.15 million $ 2,428
Jul 17, 2024 $ 0.0103
+105.51%
$ 5.13 million $ 2,420
Jul 16, 2024 $ 0.005
+0.00%
$ 2.5 million $ 43
Jul 15, 2024 $ 0.005
+0.00%
$ 2.5 million $ 43
Jul 14, 2024 $ 0.005
-47.12%
$ 2.5 million $ 43
Jul 13, 2024 $ 0.00945
-0.21%
$ 4.72 million $ 2,340
Jul 12, 2024 $ 0.00947
-0.64%
$ 4.73 million $ 10,897
Jul 11, 2024 $ 0.00953
-3.24%
$ 4.76 million $ 13,357
Jul 10, 2024 $ 0.00975
+1.20%
$ 4.87 million $ 2,352
Jul 9, 2024 $ 0.00964
+0.07%
$ 4.81 million $ 1,165
Jul 7, 2024 $ 0.01
+1.62%
$ -- $ 4,842
Jul 6, 2024 $ 0.00984
-1.64%
$ 4.91 million $ 4,864
Jul 5, 2024 $ 0.01
-3.85%
$ 4.99 million $ 1,258
Jul 4, 2024 $ 0.0109
-2.19%
$ 5.45 million $ 2,698
Jul 3, 2024 $ 0.0112
-8.89%
$ 5.58 million $ 14,579
Jul 2, 2024 $ 0.0123
-8.90%
$ 6.12 million $ 14,860
Jul 1, 2024 $ 0.0134
-0.87%
$ 6.72 million $ 5,734
Jun 30, 2024 $ 0.0136
+2.23%
$ 6.78 million $ 3,680
Jun 29, 2024 $ 0.0133
-15.79%
$ 6.63 million $ 30,486
Jun 28, 2024 $ 0.0158
+8.71%
$ 7.87 million $ 11,460
Jun 27, 2024 $ 0.0173
+1.08%
$ 8.62 million $ 17,911
Jun 26, 2024 $ 0.0171
+2.11%
$ 8.52 million $ 53,256
Jun 25, 2024 $ 0.0167
+3.69%
$ 8.35 million $ 102,654
Jun 24, 2024 $ 0.0161
-4.96%
$ 8.05 million $ 120,312
Jun 23, 2024 $ 0.017
-1.97%
$ 8.47 million $ 111,193