ZELDA 2.0 Historical Data

ZLDA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0173
-8.52%
$ 8.64 million $ 18,272
Jun 21, 2024 $ 0.0189
-7.58%
$ 9.45 million $ 20,803
Jun 20, 2024 $ 0.0205
-5.73%
$ 10.23 million $ 12,171
Jun 19, 2024 $ 0.0217
-4.52%
$ 10.85 million $ 124,556
Jun 18, 2024 $ 0.0227
+4.33%
$ 11.36 million $ 100,526
Jun 17, 2024 $ 0.0218
-12.04%
$ 10.89 million $ 104,558
Jun 16, 2024 $ 0.0248
+24.71%
$ 12.37 million $ 43,988
Jun 15, 2024 $ 0.0196
+18.67%
$ 9.78 million $ 28,342
Jun 14, 2024 $ 0.0159
-12.97%
$ 7.95 million $ 140,200
Jun 13, 2024 $ 0.0183
-24.56%
$ 9.14 million $ 143,631
Jun 12, 2024 $ 0.0242
-5.54%
$ 12.11 million $ 120,454
Jun 11, 2024 $ 0.0257
-22.63%
$ 12.82 million $ 36,237
Jun 10, 2024 $ 0.0334
-2.69%
$ 16.71 million $ 99,911
Jun 9, 2024 $ 0.0344
-5.90%
$ 17.17 million $ 15,522
Jun 8, 2024 $ 0.0365
-2.16%
$ 18.25 million $ 68,740
Jun 7, 2024 $ 0.0373
+0.44%
$ 18.66 million $ 27,759
Jun 6, 2024 $ 0.0372
-7.79%
$ 18.58 million $ 21,057
Jun 5, 2024 $ 0.0403
-24.63%
$ 20.16 million $ 387,201
Jun 4, 2024 $ 0.0535
-2.86%
$ 26.74 million $ 84,524
Jun 3, 2024 $ 0.0551
+0.02%
$ 27.53 million $ 101,242
Jun 2, 2024 $ 0.0551
-6.55%
$ 27.53 million $ 125,040
Jun 1, 2024 $ 0.0589
-9.93%
$ 29.46 million $ 152,992
May 31, 2024 $ 0.0655
+1.09%
$ 32.71 million $ 120,988
May 30, 2024 $ 0.0648
+11.86%
$ 32.36 million $ 43,356
May 29, 2024 $ 0.0579
-9.43%
$ 28.93 million $ 108,868
May 28, 2024 $ 0.064
-7.33%
$ 31.96 million $ 44,308
May 27, 2024 $ 0.0682
-20.70%
$ 34.06 million $ 412,183
May 26, 2024 $ 0.0859
-10.79%
$ 42.95 million $ 58,328
May 25, 2024 $ 0.0963
+0.87%
$ 48.15 million $ 97,806
May 24, 2024 $ 0.0955
-9.11%
$ 47.73 million $ 311,761
May 23, 2024 $ 0.105
-11.95%
$ 52.47 million $ 176,973
May 22, 2024 $ 0.119
-5.34%
$ 59.59 million $ 119,094
May 21, 2024 $ 0.126
-4.38%
$ 62.99 million $ 99,857
May 20, 2024 $ 0.131
+12.91%
$ 65.22 million $ 66,373
May 19, 2024 $ 0.116
-19.21%
$ 57.73 million $ 233,994
May 18, 2024 $ 0.143
+3.98%
$ 71.54 million $ 139,654
May 17, 2024 $ 0.138
-12.19%
$ 68.76 million $ 295,167
May 16, 2024 $ 0.157
+2.67%
$ 78.28 million $ 158,297
May 15, 2024 $ 0.152
+19.10%
$ 75.93 million $ 159,752
May 14, 2024 $ 0.128
-5.97%
$ 63.77 million $ 324,874
May 13, 2024 $ 0.137
-20.60%
$ 68.29 million $ 276,932
May 12, 2024 $ 0.172
-26.00%
$ 86.05 million $ 743,886
May 11, 2024 $ 0.23
+16.90%
$ 114.84 million $ 852,190
May 10, 2024 $ 0.197
+5.35%
$ 100.25 million $ 1.72 million
May 9, 2024 $ 0.187
+79.16%
$ 95.14 million $ 679,757
May 8, 2024 $ 0.104
+4.06%
$ 53.1 million $ 764,245
Download