YifeiStar Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 22, 2020 $ 0.0288
+2.50%
$ -- $ 356,084
Apr 21, 2020 $ 0.0281
+0.02%
$ -- $ 347,298
Apr 20, 2020 $ 0.0281
-5.03%
$ -- $ 347,249
Apr 19, 2020 $ 0.0296
-3.00%
$ -- $ 365,645
Apr 18, 2020 $ 0.0305
+8.76%
$ -- $ 376,778
Apr 17, 2020 $ 0.028
-0.97%
$ -- $ 346,305
Apr 16, 2020 $ 0.0283
+12.28%
$ -- $ 349,611
Apr 15, 2020 $ 0.0252
-2.79%
$ -- $ 311,567
Apr 14, 2020 $ 0.0259
+0.78%
$ -- $ 320,429
Apr 13, 2020 $ 0.0257
-2.11%
$ -- $ 317,978
Apr 12, 2020 $ 0.0263
+1.09%
$ -- $ 325,019
Apr 11, 2020 $ 0.026
+0.09%
$ -- $ 321,503
Apr 10, 2020 $ 0.026
-7.14%
$ -- $ 320,958
Apr 9, 2020 $ 0.028
-1.37%
$ -- $ 345,808
Apr 8, 2020 $ 0.0284
+4.77%
$ -- $ 350,493
Apr 7, 2020 $ 0.0271
-3.21%
$ -- $ 334,630
Apr 6, 2020 $ 0.028
+18.89%
$ -- $ 345,533
Apr 5, 2020 $ 0.0235
-0.92%
$ -- $ 290,654
Apr 4, 2020 $ 0.0238
+2.02%
$ -- $ 293,426
Apr 3, 2020 $ 0.0233
+0.06%
$ -- $ 287,595
Apr 2, 2020 $ 0.0232
+3.58%
$ -- $ 287,150
Apr 1, 2020 $ 0.0224
+1.80%
$ -- $ 277,177
Mar 31, 2020 $ 0.0221
+1.10%
$ -- $ 272,556
Mar 30, 2020 $ 0.0218
+1.70%
$ -- $ 269,747
Feb 10, 2020 $ 0.0388
+3.89%
$ -- $ 479,620
Feb 9, 2020 $ 0.0374
+1.74%
$ -- $ 461,617
Feb 8, 2020 $ 0.0368
+0.14%
$ -- $ 454,087
Feb 7, 2020 $ 0.0367
+4.59%
$ -- $ 453,635
Feb 6, 2020 $ 0.0351
+4.60%
$ -- $ 433,880
Feb 5, 2020 $ 0.0336
+8.15%
$ -- $ 415,281
Feb 4, 2020 $ 0.0311
+0.13%
$ -- $ 384,053
Feb 3, 2020 $ 0.031
+0.82%
$ -- $ 383,042
Feb 2, 2020 $ 0.0308
+3.16%
$ -- $ 379,915
Feb 1, 2020 $ 0.0298
+1.67%
$ -- $ 368,387
Jan 31, 2020 $ 0.0293
-2.69%
$ -- $ 362,159
Jan 30, 2020 $ 0.0301
+5.65%
$ -- $ 372,058
Jan 29, 2020 $ 0.0285
-1.19%
$ -- $ 352,382
Jan 28, 2020 $ 0.0289
+3.40%
$ -- $ 356,693
Jan 27, 2020 $ 0.0279
+1.85%
$ -- $ 344,969
Jan 26, 2020 $ 0.0274
+3.67%
$ -- $ 338,755
Jan 25, 2020 $ 0.0265
-0.52%
$ -- $ 326,875
Jan 24, 2020 $ 0.0266
-0.48%
$ -- $ 328,551
Jan 23, 2020 $ 0.0267
-3.08%
$ -- $ 330,247
Jan 22, 2020 $ 0.0276
-0.75%
$ -- $ 340,799
Jan 21, 2020 $ 0.0278
+1.28%
$ -- $ 343,429
Jan 20, 2020 $ 0.0275
-0.06%
$ -- $ 339,131
Jan 19, 2020 $ 0.0275
-4.27%
$ -- $ 339,390
Jan 18, 2020 $ 0.0287
+2.48%
$ -- $ 354,725
Jan 17, 2020 $ 0.0281
+4.22%
$ -- $ 346,894
Download