YifeiStar Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 20 $ 0.0288
-2.62%
$ -- $ 1.05 million
Apr 13 $ 0.0296
+12.56%
$ -- $ 2.39 million
Apr 6 $ 0.0263
+11.84%
$ -- $ 2.34 million
Mar 30 $ 0.0235
+9.59%
$ -- $ 1.98 million
Feb 10 $ 0.0388
+3.89%
$ -- $ 479,620
Feb 3 $ 0.0374
+21.50%
$ -- $ 2.99 million
Jan 27 $ 0.0308
+12.17%
$ -- $ 2.54 million
Jan 20 $ 0.0274
-0.17%
$ -- $ 2.35 million
Jan 13 $ 0.0275
+14.66%
$ -- $ 2.34 million
Jan 6 $ 0.0239
+2.11%
$ -- $ 1.74 million
Download