Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nocks Utility Historical Data

NCKS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
May 21, 2020 $0.00241
-0.12%
$-- $90
May 20, 2020 $0.00241
+100.78%
$-- $90
May 19, 2020 $0.0012
-67.63%
$-- $51
May 18, 2020 $0.00371
-31.48%
$-- $25
May 17, 2020 $0.00541
+11.48%
$-- $60
May 16, 2020 $0.00485
-36.20%
$-- $24
May 15, 2020 $0.00761
-84.82%
$-- $2,131
May 14, 2020 $0.0501
-22.25%
$-- $638
May 13, 2020 $0.0644
-0.72%
$-- $1
May 12, 2020 $0.0649
+18.72%
$-- $428
May 11, 2020 $0.0546
-14.72%
$-- $48
May 10, 2020 $0.0641
+9.04%
$-- $90
May 9, 2020 $0.0588
-8.96%
$-- $9
May 8, 2020 $0.0646
-0.02%
$-- $65
May 7, 2020 $0.0646
-0.18%
$-- $717
May 6, 2020 $0.0647
+6.03%
$-- $83
May 5, 2020 $0.061
-8.04%
$-- $198
May 4, 2020 $0.0663
+21.35%
$-- $7
May 3, 2020 $0.0547
-19.28%
$-- $211
May 2, 2020 $0.0677
-0.13%
$-- $2
May 1, 2020 $0.0678
+9.63%
$-- $961
Apr 30, 2020 $0.0618
-7.74%
$-- $256
Apr 29, 2020 $0.067
+7.76%
$-- $148
Apr 28, 2020 $0.0622
+6.43%
$-- $430
Apr 27, 2020 $0.0584
-8.20%
$-- $15
Apr 26, 2020 $0.0636
-1.36%
$-- $289
Apr 25, 2020 $0.0645
-0.39%
$-- $12
Apr 24, 2020 $0.0647
+0.62%
$-- $391
Apr 23, 2020 $0.0643
+0.70%
$-- $42
Apr 22, 2020 $0.0639
+14.82%
$-- $21
Apr 21, 2020 $0.0556
-13.62%
$-- $589
Apr 20, 2020 $0.0663
-0.68%
$-- $2
Apr 19, 2020 $0.0667
+14.40%
$-- $2
Apr 18, 2020 $0.0583
+7.29%
$-- $7
Apr 17, 2020 $0.0543
-14.98%
$-- $159
Apr 16, 2020 $0.0639
+17.42%
$-- $16
Apr 15, 2020 $0.0544
-7.64%
$-- $218
Apr 14, 2020 $0.0589
-2.43%
$-- $61
Apr 13, 2020 $0.0604
-5.66%
$-- $366
Apr 12, 2020 $0.0641
-4.17%
$-- $276
Apr 11, 2020 $0.0669
-7.48%
$-- $9
Apr 10, 2020 $0.0723
+0.26%
$-- $22
Apr 9, 2020 $0.0698
+0.66%
$-- $3
Apr 8, 2020 $0.0693
-3.76%
$-- $170
Apr 7, 2020 $0.072
+0.54%
$-- $198
Apr 6, 2020 $0.0716
-0.04%
$-- $361
Apr 5, 2020 $0.0716
+0.12%
$-- $5
Apr 4, 2020 $0.0715
+10.77%
$-- $15
Apr 3, 2020 $0.0646
-20.10%
$-- $27
Download