Nocks Utility Historical Data

NCKS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.0976
-30.65%
$ -- $ 5,870
Feb 11, 2020 $ 0.141
-1.73%
$ -- $ 929
Feb 10, 2020 $ 0.143
+2.64%
$ -- $ 1,043
Feb 9, 2020 $ 0.14
-3.96%
$ -- $ 420
Feb 8, 2020 $ 0.145
-4.93%
$ -- $ 511
Feb 7, 2020 $ 0.153
+5.83%
$ -- $ 4,434
Feb 6, 2020 $ 0.145
+15.69%
$ -- $ 3,784
Feb 5, 2020 $ 0.125
+11.75%
$ -- $ 1,036
Feb 4, 2020 $ 0.112
+8.10%
$ -- $ 943
Feb 3, 2020 $ 0.103
+15.69%
$ -- $ 4,731
Feb 2, 2020 $ 0.0894
+7.69%
$ -- $ 77
Feb 1, 2020 $ 0.083
-13.13%
$ -- $ 142
Jan 31, 2020 $ 0.0955
+6.52%
$ -- $ 275
Jan 30, 2020 $ 0.0897
+0.13%
$ -- $ 299
Jan 29, 2020 $ 0.0896
-8.04%
$ -- $ 1,535
Jan 28, 2020 $ 0.0974
-2.77%
$ -- $ 468
Jan 27, 2020 $ 0.1
-3.86%
$ -- $ 2,070
Jan 26, 2020 $ 0.104
+4.44%
$ -- $ 2,042
Jan 25, 2020 $ 0.0998
-9.92%
$ -- $ 752
Jan 24, 2020 $ 0.111
-2.99%
$ -- $ 1,013
Jan 23, 2020 $ 0.114
+11.52%
$ -- $ 202
Jan 22, 2020 $ 0.102
-10.65%
$ -- $ 641
Jan 21, 2020 $ 0.115
-0.32%
$ -- $ 563
Jan 20, 2020 $ 0.115
+4.68%
$ -- $ 1,256
Jan 19, 2020 $ 0.11
+6.63%
$ -- $ 1,226
Jan 18, 2020 $ 0.103
+28.26%
$ -- $ 2,133
Jan 17, 2020 $ 0.0803
+20.71%
$ -- $ 360
Jan 16, 2020 $ 0.0665
-18.00%
$ -- $ 1,950
Jan 15, 2020 $ 0.0811
+18.23%
$ -- $ 609
Jan 14, 2020 $ 0.0686
+3.28%
$ -- $ 612
Jan 13, 2020 $ 0.0665
-4.95%
$ -- $ 460
Jan 12, 2020 $ 0.07
+15.31%
$ -- $ 264
Jan 11, 2020 $ 0.0607
-8.20%
$ -- $ 169
Jan 10, 2020 $ 0.0661
-4.15%
$ -- $ 425
Jan 9, 2020 $ 0.0689
-15.33%
$ -- $ 192
Jan 8, 2020 $ 0.0814
-7.13%
$ -- $ 3,478
Jan 7, 2020 $ 0.0877
-3.81%
$ -- $ 112
Jan 6, 2020 $ 0.0912
+1.53%
$ -- $ 62
Jan 5, 2020 $ 0.0898
+8.52%
$ -- $ 119
Jan 4, 2020 $ 0.0827
-2.25%
$ -- $ 1,157
Jan 3, 2020 $ 0.0846
+9.39%
$ -- $ 1,907
Jan 2, 2020 $ 0.0774
+4.79%
$ -- $ 639
Jan 1, 2020 $ 0.0738
+10.51%
$ -- $ 7
Dec 31, 2019 $ 0.0668
-14.05%
$ -- $ 341
Dec 30, 2019 $ 0.0781
+7.46%
$ -- $ 279
Dec 29, 2019 $ 0.0729
+5.03%
$ -- $ 174
Dec 28, 2019 $ 0.0695
+3.79%
$ -- $ 115
Dec 27, 2019 $ 0.0669
+0.63%
$ -- $ 1,156
Dec 26, 2019 $ 0.0665
-9.26%
$ -- $ 445
Dec 25, 2019 $ 0.0734
+8.53%
$ -- $ 307