Nocks Utility Historical Data

NCKS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.0678
-4.13%
$ -- $ 45
Dec 23, 2019 $ 0.0708
+0.47%
$ -- $ 1
Dec 22, 2019 $ 0.0704
+13.67%
$ -- $ 1,253
Dec 21, 2019 $ 0.062
+2.28%
$ -- $ 116
Dec 20, 2019 $ 0.0606
-0.14%
$ -- $ 274
Dec 19, 2019 $ 0.0607
+9.84%
$ -- $ 105
Dec 18, 2019 $ 0.049
-0.65%
$ -- $ 39
Dec 17, 2019 $ 0.0493
+0.04%
$ -- $ 64
Dec 16, 2019 $ 0.0493
-10.83%
$ -- $ 87
Dec 15, 2019 $ 0.0552
-0.70%
$ -- $ 795
Dec 14, 2019 $ 0.0556
-6.18%
$ -- $ 110
Dec 13, 2019 $ 0.0593
+22.53%
$ -- $ 338
Dec 12, 2019 $ 0.0484
+32.13%
$ -- $ 3,802
Dec 11, 2019 $ 0.0365
+6.61%
$ -- $ 132
Dec 10, 2019 $ 0.0342
+3.18%
$ -- $ 8
Dec 9, 2019 $ 0.0331
+0.67%
$ -- $ 95
Dec 8, 2019 $ 0.0329
-0.18%
$ -- $ 0
Dec 7, 2019 $ 0.033
+12.71%
$ -- $ 108
Dec 6, 2019 $ 0.0292
+5.53%
$ -- $ 69
Dec 5, 2019 $ 0.0276
-4.21%
$ -- $ 1,268
Dec 4, 2019 $ 0.0291
-10.32%
$ -- $ 120
Dec 3, 2019 $ 0.0325
-2.13%
$ -- $ 187
Dec 2, 2019 $ 0.0332
+1.83%
$ -- $ 350
Dec 1, 2019 $ 0.0331
-0.43%
$ -- $ 2
Nov 30, 2019 $ 0.0332
-5.87%
$ -- $ 2
Nov 29, 2019 $ 0.0353
+6.76%
$ -- $ 168
Nov 28, 2019 $ 0.0331
+1.00%
$ -- $ 33
Nov 27, 2019 $ 0.0328
-3.81%
$ -- $ 150
Nov 26, 2019 $ 0.0341
-4.15%
$ -- $ 585
Nov 25, 2019 $ 0.0355
+5.30%
$ -- $ 357
Nov 24, 2019 $ 0.0337
+0.05%
$ -- $ 142
Nov 23, 2019 $ 0.0337
-9.35%
$ -- $ 44
Nov 22, 2019 $ 0.0371
+9.72%
$ -- $ 462
Nov 21, 2019 $ 0.0338
+0.85%
$ -- $ 696
Nov 20, 2019 $ 0.0336
+0.85%
$ -- $ 704
Nov 19, 2019 $ 0.0333
-17.41%
$ -- $ 375
Nov 18, 2019 $ 0.0404
+8.56%
$ -- $ 574
Nov 17, 2019 $ 0.0372
-12.17%
$ -- $ 186
Nov 16, 2019 $ 0.0425
+28.57%
$ -- $ 271
Nov 15, 2019 $ 0.033
+0.07%
$ -- $ 700
Nov 14, 2019 $ 0.033
-14.29%
$ -- $ 980
Nov 13, 2019 $ 0.0385
-6.95%
$ -- $ 8
Nov 12, 2019 $ 0.0411
+0.60%
$ -- $ 21
Nov 11, 2019 $ 0.046
+0.06%
$ -- $ 44
Nov 10, 2019 $ 0.0458
+0.11%
$ -- $ 44
Nov 9, 2019 $ 0.0458
-0.52%
$ -- $ 2
Nov 8, 2019 $ 0.0461
-0.41%
$ -- $ 12
Nov 7, 2019 $ 0.0463
-2.15%
$ -- $ 7
Nov 6, 2019 $ 0.0473
+5.46%
$ -- $ 707
Nov 5, 2019 $ 0.0447
-11.66%
$ -- $ 155