Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nocks Utility Historical Data

NCKS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2019 $0.0507
+1.99%
$-- $80
Nov 3, 2019 $0.0497
-3.00%
$-- $76
Nov 2, 2019 $0.0512
+8.35%
$-- $65
Nov 1, 2019 $0.0473
-11.00%
$-- $87
Oct 31, 2019 $0.0531
+31.95%
$-- $270
Oct 30, 2019 $0.0402
-18.55%
$-- $997
Oct 29, 2019 $0.0494
+20.71%
$-- $329
Oct 28, 2019 $0.0409
-21.72%
$-- $337
Oct 27, 2019 $0.0523
+10.13%
$-- $26
Oct 26, 2019 $0.0473
+0.23%
$-- $297
Oct 25, 2019 $0.0472
-14.41%
$-- $395
Oct 24, 2019 $0.0556
-4.96%
$-- $288
Oct 23, 2019 $0.0585
+9.78%
$-- $106
Oct 22, 2019 $0.0529
-17.28%
$-- $234
Oct 21, 2019 $0.0639
-24.16%
$-- $53
Oct 20, 2019 $0.0847
+2.16%
$-- $93
Oct 19, 2019 $0.0829
-14.50%
$-- $524
Oct 18, 2019 $0.0969
+9.26%
$-- $55
Oct 17, 2019 $0.0887
-0.47%
$-- $98
Oct 16, 2019 $0.0891
+1.46%
$-- $62
Oct 15, 2019 $0.0878
-11.85%
$-- $816
Oct 14, 2019 $0.0998
+0.72%
$-- $62
Oct 13, 2019 $0.0991
+13.16%
$-- $189
Oct 12, 2019 $0.0875
+5.30%
$-- $25
Oct 11, 2019 $0.0832
-8.92%
$-- $67
Oct 10, 2019 $0.0908
-1.66%
$-- $378
Oct 9, 2019 $0.0929
-7.33%
$-- $605
Oct 8, 2019 $0.101
+1.63%
$-- $25
Oct 7, 2019 $0.099
+12.85%
$-- $267
Oct 6, 2019 $0.088
-21.56%
$-- $284
Oct 5, 2019 $0.112
+0.47%
$-- $6
Oct 4, 2019 $0.112
-3.19%
$-- $130
Oct 3, 2019 $0.116
+5.50%
$-- $1,969
Oct 2, 2019 $0.11
+0.06%
$-- $538
Oct 1, 2019 $0.11
-1.68%
$-- $2,364
Sep 30, 2019 $0.112
-5.67%
$-- $427
Sep 29, 2019 $0.118
+0.33%
$-- $1,449
Download