Nocks Utility Historical Data

NCKS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.0507
+1.99%
$ -- $ 80
Nov 3, 2019 $ 0.0497
-3.00%
$ -- $ 76
Nov 2, 2019 $ 0.0512
+8.35%
$ -- $ 65
Nov 1, 2019 $ 0.0473
-11.00%
$ -- $ 87
Oct 31, 2019 $ 0.0531
+31.95%
$ -- $ 270
Oct 30, 2019 $ 0.0402
-18.55%
$ -- $ 997
Oct 29, 2019 $ 0.0494
+20.71%
$ -- $ 329
Oct 28, 2019 $ 0.0409
-21.72%
$ -- $ 337
Oct 27, 2019 $ 0.0523
+10.13%
$ -- $ 26
Oct 26, 2019 $ 0.0473
+0.23%
$ -- $ 297
Oct 25, 2019 $ 0.0472
-14.41%
$ -- $ 395
Oct 24, 2019 $ 0.0556
-4.96%
$ -- $ 288
Oct 23, 2019 $ 0.0585
+9.78%
$ -- $ 106
Oct 22, 2019 $ 0.0529
-17.28%
$ -- $ 234
Oct 21, 2019 $ 0.0639
-24.16%
$ -- $ 53
Oct 20, 2019 $ 0.0847
+2.16%
$ -- $ 93
Oct 19, 2019 $ 0.0829
-14.50%
$ -- $ 524
Oct 18, 2019 $ 0.0969
+9.26%
$ -- $ 55
Oct 17, 2019 $ 0.0887
-0.47%
$ -- $ 98
Oct 16, 2019 $ 0.0891
+1.46%
$ -- $ 62
Oct 15, 2019 $ 0.0878
-11.85%
$ -- $ 816
Oct 14, 2019 $ 0.0998
+0.72%
$ -- $ 62
Oct 13, 2019 $ 0.0991
+13.16%
$ -- $ 189
Oct 12, 2019 $ 0.0875
+5.30%
$ -- $ 25
Oct 11, 2019 $ 0.0832
-8.92%
$ -- $ 67
Oct 10, 2019 $ 0.0908
-1.66%
$ -- $ 378
Oct 9, 2019 $ 0.0929
-7.33%
$ -- $ 605
Oct 8, 2019 $ 0.101
+1.63%
$ -- $ 25
Oct 7, 2019 $ 0.099
+12.85%
$ -- $ 267
Oct 6, 2019 $ 0.088
-21.56%
$ -- $ 284
Oct 5, 2019 $ 0.112
+0.47%
$ -- $ 6
Oct 4, 2019 $ 0.112
-3.19%
$ -- $ 130
Oct 3, 2019 $ 0.116
+5.50%
$ -- $ 1,969
Oct 2, 2019 $ 0.11
+0.06%
$ -- $ 538
Oct 1, 2019 $ 0.11
-1.68%
$ -- $ 2,364
Sep 30, 2019 $ 0.112
-5.67%
$ -- $ 427
Sep 29, 2019 $ 0.118
+0.33%
$ -- $ 1,449
Download