FinTechAI Historical Data

FNA
Download
Date Close Price change Market cap Trading volume
Today $1.09
+0.01%
$1.13 million $54,859
Yesterday $1.07
-25.40%
$1.12 million $79,926
Aug 25, 2026 $1.44
-15.07%
$1.49 million $64,730
Aug 24, 2026 $1.7
-0.96%
$1.75 million $60,067
Aug 23, 2026 $1.71
-1.34%
$1.77 million $53,000
Aug 22, 2026 $1.74
-16.12%
$1.77 million $66,827
Aug 21, 2026 $2.07
-14.66%
$2.11 million $103,968
Aug 20, 2026 $2.43
-8.28%
$2.47 million $77,112
Aug 19, 2026 $2.65
-42.36%
$2.7 million $71,593
Aug 16, 2026 $4.65
-12.04%
$4.74 million $2
Download