Coinranking
FinTechAI Historical Data
FNA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0874 | +0.00% | ||
| Yesterday | $0.0874 | +0.75% | ||
| Sep 28, 2026 | $0.0867 | -0.39% | ||
| Sep 27, 2026 | $0.0871 | -0.75% | ||
| Sep 26, 2026 | $0.0877 | -0.15% | ||
| Sep 25, 2026 | $0.0878 | -0.98% | ||
| Sep 24, 2026 | $0.0887 | -1.49% | ||
| Sep 23, 2026 | $0.0901 | -1.91% | ||
| Sep 22, 2026 | $0.0918 | -1.59% | ||
| Sep 21, 2026 | $0.0933 | -1.94% | ||
| Sep 20, 2026 | $0.0952 | -0.90% | ||
| Sep 19, 2026 | $0.096 | +0.12% | ||
| Sep 18, 2026 | $0.0959 | -0.11% | ||
| Sep 17, 2026 | $0.096 | -3.83% | ||
| Sep 16, 2026 | $0.0998 | -0.53% | ||
| Sep 15, 2026 | $0.1 | -0.32% | ||
| Sep 14, 2026 | $0.101 | -0.42% | ||
| Sep 13, 2026 | $0.101 | -0.57% | ||
| Sep 12, 2026 | $0.102 | -0.88% | ||
| Sep 11, 2026 | $0.103 | -0.59% | ||
| Sep 10, 2026 | $0.103 | -0.61% | ||
| Sep 9, 2026 | $0.104 | -1.62% | ||
| Sep 8, 2026 | $0.105 | -1.09% | ||
| Sep 7, 2026 | $0.107 | +0.17% | ||
| Sep 6, 2026 | $0.106 | +0.65% | ||
| Sep 5, 2026 | $0.106 | +1.19% | ||
| Sep 4, 2026 | $0.105 | -2.18% | ||
| Sep 3, 2026 | $0.107 | -6.73% | ||
| Sep 2, 2026 | $0.115 | +4.49% | ||
| Sep 1, 2026 | $0.11 | -12.67% | ||
| Aug 31, 2026 | $0.126 | -44.11% | ||
| Aug 30, 2026 | $0.231 | -55.69% | ||
| Aug 29, 2026 | $0.521 | -45.11% | ||
| Aug 28, 2026 | $0.949 | -12.62% | ||
| Aug 27, 2026 | $1.09 | +0.43% | ||
| Aug 26, 2026 | $1.07 | -25.40% | ||
| Aug 25, 2026 | $1.44 | -15.07% | ||
| Aug 24, 2026 | $1.7 | -0.96% | ||
| Aug 23, 2026 | $1.71 | -1.34% | ||
| Aug 22, 2026 | $1.74 | -16.12% | ||
| Aug 21, 2026 | $2.07 | -14.66% | ||
| Aug 20, 2026 | $2.43 | -8.28% | ||
| Aug 19, 2026 | $2.65 | -42.36% | ||
| Aug 16, 2026 | $4.65 | -12.04% | ||
Previous