EAFIN Historical Data

EAFIN
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0905
+0.01%
$ -- $ 20
Jul 26, 2025 $ 0.0907
-0.06%
$ 146.69 million $ 20
Jul 19, 2025 $ 0.0674
-0.01%
$ -- $ 425
Jul 18, 2025 $ 0.0675
-0.15%
$ 109.18 million $ 425
Jun 13, 2025 $ 0.11
-0.13%
$ -- $ 2,204
Jun 12, 2025 $ 0.11
+0.11%
$ 178.47 million $ 4,413
Jun 11, 2025 $ 0.11
+0.33%
$ -- $ 2,206
Jun 10, 2025 $ 0.11
+0.03%
$ 178.12 million $ 2,201
Jun 9, 2025 $ 0.11
+5.79%
$ 178.02 million $ 4,407
Jun 8, 2025 $ 0.104
+0.00%
$ 168.33 million $ 1
Jun 6, 2025 $ 0.104
-0.19%
$ 168.34 million $ 6
Jun 5, 2025 $ 0.104
+12.50%
$ 168.23 million $ 1,984
May 21, 2025 $ 0.107
+0.00%
$ -- $ 12,893
May 20, 2025 $ 0.107
-7.29%
$ 173.62 million $ 13,883
May 19, 2025 $ 0.192
+88.44%
$ 309.89 million $ 3,021
May 18, 2025 $ 0.104
+5.68%
$ 168.2 million $ 1,043
May 17, 2025 $ 0.0984
-1.90%
$ 159.15 million $ 1,965
May 16, 2025 $ 0.1
+7.89%
$ 162.54 million $ 4,102
May 15, 2025 $ 0.0936
+0.12%
$ 151.44 million $ 180
May 14, 2025 $ 0.0932
+1.59%
$ 150.83 million $ 20
May 13, 2025 $ 0.0927
+1.88%
$ 149.97 million $ 1,117
May 12, 2025 $ 0.092
-2.17%
$ 148.88 million $ 16,537
May 11, 2025 $ 0.0943
+0.43%
$ 152.64 million $ 32,695
May 10, 2025 $ 0.0939
+0.01%
$ 151.98 million $ 37,487
May 9, 2025 $ 0.0942
-0.94%
$ 152.5 million $ 38,179
May 8, 2025 $ 0.0953
-1.10%
$ 154.25 million $ 24,051
May 7, 2025 $ 0.0963
-0.08%
$ 155.87 million $ 24,016
May 6, 2025 $ 0.0962
-1.22%
$ 155.63 million $ 24,082
May 5, 2025 $ 0.0974
-0.01%
$ 157.6 million $ 24,007
May 4, 2025 $ 0.0972
+0.03%
$ 157.35 million $ 23,972
May 3, 2025 $ 0.0974
+1.17%
$ 157.53 million $ 24,103
May 2, 2025 $ 0.0962
+0.11%
$ 155.6 million $ 23,991
May 1, 2025 $ 0.0961
-0.05%
$ 155.41 million $ 23,976
Apr 30, 2025 $ 0.0962
-0.08%
$ 155.61 million $ 23,995
Apr 29, 2025 $ 0.0961
-0.08%
$ -- $ 23,997
Apr 28, 2025 $ 0.0962
+0.10%
$ 155.64 million $ 24,010
Apr 27, 2025 $ 0.0961
-0.01%
$ 155.54 million $ 24,007
Apr 26, 2025 $ 0.0961
-0.03%
$ 155.5 million $ 13,002
Apr 25, 2025 $ 0.096
-0.11%
$ 155.38 million $ 39
Apr 24, 2025 $ 0.0957
+0.02%
$ -- $ 8
Apr 23, 2025 $ 0.0957
-0.01%
$ 154.82 million $ 8
Apr 12, 2025 $ 0.112
+0.00%
$ -- $ 57,267
Apr 5, 2025 $ 0.129
+0.00%
$ -- $ 121,180
Mar 29, 2025 $ 0.164
+0.00%
$ -- $ 122,428
Mar 22, 2025 $ 0.187
+0.00%
$ -- $ 315
Mar 15, 2025 $ 0.256
+0.00%
$ -- $ 206,571
Mar 8, 2025 $ 0.12
+0.00%
$ -- $ 13
Mar 1, 2025 $ 0.12
+0.00%
$ -- $ 108,688
Feb 22, 2025 $ 0.193
+0.00%
$ -- $ 66,451
Feb 15, 2025 $ 0.176
+0.00%
$ -- $ 122,713
Download