EAFIN Historical Data

EAFIN
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0907
-0.06%
$ -- $ 20
Jul 14 $ 0.0674
-0.33%
$ -- $ 850
Jun 9 $ 0.11
+5.97%
$ -- $ 15,431
Jun 2 $ 0.104
+12.57%
$ 168.33 million $ 1,989
May 19 $ 0.107
+5.60%
$ -- $ 29,797
May 12 $ 0.0984
+4.58%
$ 168.2 million $ 23,921
May 5 $ 0.0939
-3.58%
$ 152.64 million $ 171,821
Apr 28 $ 0.0974
+1.32%
$ 157.35 million $ 144,073
Apr 21 $ 0.0961
+0.45%
$ 155.54 million $ 37,063
Apr 7 $ 0.112
+0.00%
$ -- $ 57,267
Mar 31 $ 0.129
+0.00%
$ -- $ 121,180
Mar 24 $ 0.164
+0.00%
$ -- $ 122,428
Mar 17 $ 0.187
+0.00%
$ -- $ 315
Mar 10 $ 0.256
+0.00%
$ -- $ 206,571
Mar 3 $ 0.12
+0.00%
$ -- $ 13
Feb 24 $ 0.12
+0.00%
$ -- $ 108,688
Feb 17 $ 0.193
+0.00%
$ -- $ 66,451
Feb 10 $ 0.176
+0.00%
$ -- $ 122,713
Feb 3 $ 0.122
+0.00%
$ -- $ 312,962
Jan 27 $ 0.219
+0.00%
$ -- $ 374,309
Download