MGS Historical Data

MGS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0000534
-47.07%
$ -- $ 98
Jan 2021 $ 0.000101
-14.82%
$ -- $ 201
Dec 2020 $ 0.000119
-92.81%
$ -- $ 713
Nov 2020 $ 0.00167
-29.92%
$ -- $ 899
Oct 2020 $ 0.00238
-10.25%
$ -- $ 1,318
Sep 2020 $ 0.00265
-11.56%
$ -- $ 2,302
Aug 2020 $ 0.003
-13.96%
$ -- $ 5,295
Jul 2020 $ 0.00348
-25.32%
$ -- $ 10,102
Jun 2020 $ 0.00467
+64.19%
$ -- $ 10,781
May 2020 $ 0.00284
+42.23%
$ -- $ 6,627
Apr 2020 $ 0.002
-13.64%
$ -- $ 4,774
Mar 2020 $ 0.00232
-79.41%
$ -- $ 13,971
Feb 2020 $ 0.0112
-42.06%
$ -- $ 14,294
Jan 2020 $ 0.0194
-24.62%
$ -- $ 26,263
Dec 2019 $ 0.0257
-32.60%
$ -- $ 19,757
Nov 2019 $ 0.0382
-39.35%
$ -- $ 38,912
Oct 2019 $ 0.063
-38.68%
$ -- $ 210,024
Sep 2019 $ 0.103
-51.08%
$ -- $ 1.82 million
Download