MGS Historical Data

MGS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 5, 2021 $0.0000534
-58.39%
$-- $58
Feb 4, 2021 $0.000128
+27.20%
$-- $40
Jan 29, 2021 $0.000101
-0.32%
$-- $4
Jan 28, 2021 $0.000101
-0.66%
$-- $4
Jan 22, 2021 $0.0000977
-4.08%
$-- $4
Jan 21, 2021 $0.000101
-0.79%
$-- $5
Jan 20, 2021 $0.000103
-0.13%
$-- $1
Jan 19, 2021 $0.000103
-0.01%
$-- $2
Jan 18, 2021 $0.000103
+1.14%
$-- $2
Jan 17, 2021 $0.000102
-0.23%
$-- $3
Jan 13, 2021 $0.000138
+0.11%
$-- $1
Jan 12, 2021 $0.000138
-0.09%
$-- $1
Jan 11, 2021 $0.000138
+0.23%
$-- $28
Jan 9, 2021 $0.000135
+0.09%
$-- $2
Jan 8, 2021 $0.000135
+0.06%
$-- $18
Jan 5, 2021 $0.000135
+0.24%
$-- $6
Jan 3, 2021 $0.000135
-0.01%
$-- $40
Jan 2, 2021 $0.000135
-2.36%
$-- $40
Jan 1, 2021 $0.000138
+16.02%
$-- $40
Dec 31, 2020 $0.000119
+0.04%
$-- $1
Dec 30, 2020 $0.000119
+15.59%
$-- $1
Dec 29, 2020 $0.000103
+0.16%
$-- $1
Dec 28, 2020 $0.000143
-0.05%
$-- $32
Dec 26, 2020 $0.000149
-0.06%
$-- $1
Dec 25, 2020 $0.000208
+0.05%
$-- $15
Dec 24, 2020 $0.000208
+88.67%
$-- $15
Dec 23, 2020 $0.000219
+0.36%
$-- $2
Dec 22, 2020 $0.000218
-18.43%
$-- $17
Dec 21, 2020 $0.000267
+31.76%
$-- $21
Dec 20, 2020 $0.000278
+0.04%
$-- $15
Dec 19, 2020 $0.000278
-30.35%
$-- $21
Dec 18, 2020 $0.000399
+0.11%
$-- $27
Dec 17, 2020 $0.000761
-0.33%
$-- $56
Dec 16, 2020 $0.000763
-0.24%
$-- $4
Dec 14, 2020 $0.00028
+0.09%
$-- $1
Dec 13, 2020 $0.0012
-0.05%
$-- $4
Dec 12, 2020 $0.0012
+475.46%
$-- $4
Dec 11, 2020 $0.000208
-85.66%
$-- $80
Dec 10, 2020 $0.00145
-3.10%
$-- $117
Dec 9, 2020 $0.0015
+0.03%
$-- $78
Dec 7, 2020 $0.000208
+0.09%
$-- $33
Dec 6, 2020 $0.000208
-0.21%
$-- $33
Dec 5, 2020 $0.00166
+0.03%
$-- $32
Dec 4, 2020 $0.00165
-0.28%
$-- $31
Dec 3, 2020 $0.00166
-0.07%
$-- $0
Dec 2, 2020 $0.00166
-0.14%
$-- $35
Dec 1, 2020 $0.00166
+0.24%
$-- $36
Nov 28, 2020 $0.00167
-0.36%
$-- $0
Nov 27, 2020 $0.00167
+316.81%
$-- $43
Download