MGS Historical Data

MGS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 5, 2021 $ 0.0000534
-58.39%
$ -- $ 58
Feb 4, 2021 $ 0.000128
+27.20%
$ -- $ 40
Jan 29, 2021 $ 0.000101
-0.32%
$ -- $ 4
Jan 28, 2021 $ 0.000101
-0.66%
$ -- $ 4
Jan 22, 2021 $ 0.0000977
-4.08%
$ -- $ 4
Jan 21, 2021 $ 0.000101
-0.79%
$ -- $ 5
Jan 20, 2021 $ 0.000103
-0.13%
$ -- $ 1
Jan 19, 2021 $ 0.000103
-0.01%
$ -- $ 2
Jan 18, 2021 $ 0.000103
+1.14%
$ -- $ 2
Jan 17, 2021 $ 0.000102
-0.23%
$ -- $ 3
Jan 13, 2021 $ 0.000138
+0.11%
$ -- $ 1
Jan 12, 2021 $ 0.000138
-0.09%
$ -- $ 1
Jan 11, 2021 $ 0.000138
+0.23%
$ -- $ 28
Jan 9, 2021 $ 0.000135
+0.09%
$ -- $ 2
Jan 8, 2021 $ 0.000135
+0.06%
$ -- $ 18
Jan 5, 2021 $ 0.000135
+0.24%
$ -- $ 6
Jan 3, 2021 $ 0.000135
-0.01%
$ -- $ 40
Jan 2, 2021 $ 0.000135
-2.36%
$ -- $ 40
Jan 1, 2021 $ 0.000138
+16.02%
$ -- $ 40
Dec 31, 2020 $ 0.000119
+0.04%
$ -- $ 1
Dec 30, 2020 $ 0.000119
+15.59%
$ -- $ 1
Dec 29, 2020 $ 0.000103
+0.16%
$ -- $ 1
Dec 28, 2020 $ 0.000143
-0.05%
$ -- $ 32
Dec 26, 2020 $ 0.000149
-0.06%
$ -- $ 1
Dec 25, 2020 $ 0.000208
+0.05%
$ -- $ 15
Dec 24, 2020 $ 0.000208
+88.67%
$ -- $ 15
Dec 23, 2020 $ 0.000219
+0.36%
$ -- $ 2
Dec 22, 2020 $ 0.000218
-18.43%
$ -- $ 17
Dec 21, 2020 $ 0.000267
+31.76%
$ -- $ 21
Dec 20, 2020 $ 0.000278
+0.04%
$ -- $ 15
Dec 19, 2020 $ 0.000278
-30.35%
$ -- $ 21
Dec 18, 2020 $ 0.000399
+0.11%
$ -- $ 27
Dec 17, 2020 $ 0.000761
-0.33%
$ -- $ 56
Dec 16, 2020 $ 0.000763
-0.24%
$ -- $ 4
Dec 14, 2020 $ 0.00028
+0.09%
$ -- $ 1
Dec 13, 2020 $ 0.0012
-0.05%
$ -- $ 4
Dec 12, 2020 $ 0.0012
+475.46%
$ -- $ 4
Dec 11, 2020 $ 0.000208
-85.66%
$ -- $ 80
Dec 10, 2020 $ 0.00145
-3.10%
$ -- $ 117
Dec 9, 2020 $ 0.0015
+0.03%
$ -- $ 78
Dec 7, 2020 $ 0.000208
+0.09%
$ -- $ 33
Dec 6, 2020 $ 0.000208
-0.21%
$ -- $ 33
Dec 5, 2020 $ 0.00166
+0.03%
$ -- $ 32
Dec 4, 2020 $ 0.00165
-0.28%
$ -- $ 31
Dec 3, 2020 $ 0.00166
-0.07%
$ -- $ 0
Dec 2, 2020 $ 0.00166
-0.14%
$ -- $ 35
Dec 1, 2020 $ 0.00166
+0.24%
$ -- $ 36
Nov 28, 2020 $ 0.00167
-0.36%
$ -- $ 0
Nov 27, 2020 $ 0.00167
+316.81%
$ -- $ 43
Download