Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGS Historical Data

MGS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Feb 1 $0.0000534
-47.07%
$-- $98
Jan 25 $0.000101
-0.55%
$-- $7
Jan 18 $0.0000977
-4.10%
$-- $15
Jan 11 $0.000102
-26.08%
$-- $33
Jan 4 $0.000135
+0.22%
$-- $26
Dec 28 $0.000135
-5.67%
$-- $155
Dec 21 $0.000149
-26.60%
$-- $71
Dec 14 $0.000278
-0.70%
$-- $124
Dec 7 $0.0012
+476.05%
$-- $316
Nov 30 $0.000208
-87.46%
$-- $167
Nov 23 $0.00167
-11.27%
$-- $162
Nov 16 $0.00188
-6.36%
$-- $136
Nov 9 $0.00201
-10.84%
$-- $272
Nov 2 $0.00225
-5.33%
$-- $269
Oct 26 $0.00238
+137.74%
$-- $121
Oct 19 $0.0024
+369.74%
$-- $297
Oct 12 $0.00051
-79.51%
$-- $315
Oct 5 $0.00263
-0.59%
$-- $475
Sep 28 $0.00265
-0.69%
$-- $359
Sep 21 $0.00267
-6.03%
$-- $715
Sep 14 $0.00284
-1.40%
$-- $560
Sep 7 $0.00288
-0.32%
$-- $343
Aug 31 $0.00289
-3.38%
$-- $518
Aug 24 $0.00299
-2.99%
$-- $758
Aug 17 $0.00308
-1.15%
$-- $1,217
Aug 10 $0.00312
-6.50%
$-- $1,629
Aug 3 $0.00336
-3.44%
$-- $1,247
Jul 27 $0.00348
-0.61%
$-- $2,393
Jul 20 $0.0035
+4.63%
$-- $1,833
Jul 13 $0.00331
-5.60%
$-- $2,774
Jul 6 $0.0035
-6.53%
$-- $2,473
Jun 29 $0.00389
+75.82%
$-- $1,973
Jun 22 $0.00221
-23.25%
$-- $2,962
Jun 15 $0.00288
+0.07%
$-- $1,860
Jun 8 $0.00288
-1.33%
$-- $3,011
Jun 1 $0.00292
+2.66%
$-- $2,026
May 25 $0.00284
-0.10%
$-- $1,183
May 18 $0.00285
-1.29%
$-- $1,211
May 11 $0.00288
-0.12%
$-- $1,885
May 4 $0.00289
-0.35%
$-- $1,687
Apr 27 $0.0029
+18.78%
$-- $1,056
Apr 20 $0.00244
-18.58%
$-- $1,260
Apr 13 $0.003
+23.08%
$-- $1,715
Apr 6 $0.00335
-3.07%
$-- $1,052
Mar 30 $0.00346
-2.47%
$-- $568
Mar 23 $0.00355
-1.62%
$-- $1,035
Mar 16 $0.0036
-27.37%
$-- $2,379
Mar 9 $0.00496
-25.03%
$-- $6,750
Mar 2 $0.00662
-33.94%
$-- $3,498
Download