Coinranking
MGS Historical Data
MGS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12, 2019 | $0.0803 | -7.97% | ||
| Oct 11, 2019 | $0.0874 | +12.10% | ||
| Oct 10, 2019 | $0.078 | -8.14% | ||
| Oct 9, 2019 | $0.0846 | -15.88% | ||
| Oct 8, 2019 | $0.1 | +10.18% | ||
| Oct 7, 2019 | $0.0911 | -2.56% | ||
| Oct 6, 2019 | $0.0937 | -1.78% | ||
| Oct 5, 2019 | $0.0954 | +5.35% | ||
| Oct 4, 2019 | $0.0909 | -0.37% | ||
| Oct 3, 2019 | $0.0913 | -8.00% | ||
| Oct 2, 2019 | $0.0992 | -1.21% | ||
| Oct 1, 2019 | $0.1 | -2.18% | ||
| Sep 30, 2019 | $0.103 | +24.40% | ||
| Sep 29, 2019 | $0.0826 | -21.98% | ||
| Sep 28, 2019 | $0.106 | -20.44% | ||
| Sep 27, 2019 | $0.133 | -0.76% | ||
| Sep 26, 2019 | $0.134 | +13.49% | ||
| Sep 25, 2019 | $0.118 | -18.42% | ||
| Sep 24, 2019 | $0.143 | -7.58% | ||
| Sep 23, 2019 | $0.155 | +8.08% | ||
| Sep 22, 2019 | $0.143 | +1.33% | ||
| Sep 21, 2019 | $0.141 | +4.01% | ||
| Sep 20, 2019 | $0.136 | +10.76% | ||
| Sep 19, 2019 | $0.123 | +23.85% | ||
| Sep 18, 2019 | $0.099 | -5.14% | ||
| Sep 17, 2019 | $0.104 | +15.72% | ||
| Sep 16, 2019 | $0.0902 | -9.40% | ||
| Sep 15, 2019 | $0.0996 | -8.53% | ||
| Sep 14, 2019 | $0.109 | -3.84% | ||
| Sep 13, 2019 | $0.113 | -4.64% | ||
| Sep 12, 2019 | $0.119 | -2.50% | ||
| Sep 11, 2019 | $0.122 | -2.80% | ||
| Sep 10, 2019 | $0.125 | -3.19% | ||
| Sep 9, 2019 | $0.129 | +3.56% | ||
| Sep 8, 2019 | $0.125 | -8.55% | ||
| Sep 7, 2019 | $0.136 | -3.48% | ||
| Sep 6, 2019 | $0.141 | -1.15% | ||
| Sep 5, 2019 | $0.143 | -0.76% | ||
| Sep 4, 2019 | $0.144 | -16.75% | ||
| Sep 3, 2019 | $0.173 | -17.86% | ||