MGS Historical Data

MGS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.0803
-7.97%
$ -- $ 5,974
Oct 11, 2019 $ 0.0874
+12.10%
$ -- $ 6,508
Oct 10, 2019 $ 0.078
-8.14%
$ -- $ 4,018
Oct 9, 2019 $ 0.0846
-15.88%
$ -- $ 2,850
Oct 8, 2019 $ 0.1
+10.18%
$ -- $ 11,435
Oct 7, 2019 $ 0.0911
-2.56%
$ -- $ 12,541
Oct 6, 2019 $ 0.0937
-1.78%
$ -- $ 10,560
Oct 5, 2019 $ 0.0954
+5.35%
$ -- $ 7,164
Oct 4, 2019 $ 0.0909
-0.37%
$ -- $ 16,787
Oct 3, 2019 $ 0.0913
-8.00%
$ -- $ 12,857
Oct 2, 2019 $ 0.0992
-1.21%
$ -- $ 12,580
Oct 1, 2019 $ 0.1
-2.18%
$ -- $ 4,792
Sep 30, 2019 $ 0.103
+24.40%
$ -- $ 31,474
Sep 29, 2019 $ 0.0826
-21.98%
$ -- $ 6,133
Sep 28, 2019 $ 0.106
-20.44%
$ -- $ 11,410
Sep 27, 2019 $ 0.133
-0.76%
$ -- $ 13,812
Sep 26, 2019 $ 0.134
+13.49%
$ -- $ 51,238
Sep 25, 2019 $ 0.118
-18.42%
$ -- $ 36,255
Sep 24, 2019 $ 0.143
-7.58%
$ -- $ 29,297
Sep 23, 2019 $ 0.155
+8.08%
$ -- $ 83,278
Sep 22, 2019 $ 0.143
+1.33%
$ -- $ 76,492
Sep 21, 2019 $ 0.141
+4.01%
$ -- $ 56,291
Sep 20, 2019 $ 0.136
+10.76%
$ -- $ 84,731
Sep 19, 2019 $ 0.123
+23.85%
$ -- $ 106,547
Sep 18, 2019 $ 0.099
-5.14%
$ -- $ 21,058
Sep 17, 2019 $ 0.104
+15.72%
$ -- $ 88,844
Sep 16, 2019 $ 0.0902
-9.40%
$ -- $ 27,606
Sep 15, 2019 $ 0.0996
-8.53%
$ -- $ 34,598
Sep 14, 2019 $ 0.109
-3.84%
$ -- $ 19,679
Sep 13, 2019 $ 0.113
-4.64%
$ -- $ 47,524
Sep 12, 2019 $ 0.119
-2.50%
$ -- $ 33,701
Sep 11, 2019 $ 0.122
-2.80%
$ -- $ 70,907
Sep 10, 2019 $ 0.125
-3.19%
$ -- $ 28,248
Sep 9, 2019 $ 0.129
+3.56%
$ -- $ 60,471
Sep 8, 2019 $ 0.125
-8.55%
$ -- $ 260,768
Sep 7, 2019 $ 0.136
-3.48%
$ -- $ 56,329
Sep 6, 2019 $ 0.141
-1.15%
$ -- $ 53,201
Sep 5, 2019 $ 0.143
-0.76%
$ -- $ 73,464
Sep 4, 2019 $ 0.144
-16.75%
$ -- $ 131,755
Sep 3, 2019 $ 0.173
-17.86%
$ -- $ 229,321
Download