MGS Historical Data

MGS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.000401
-32.65%
$ -- $ 14
Nov 25, 2020 $ 0.000596
-64.74%
$ -- $ 21
Nov 24, 2020 $ 0.00169
-0.10%
$ -- $ 40
Nov 23, 2020 $ 0.00188
+0.00%
$ -- $ 44
Nov 22, 2020 $ 0.00188
-0.96%
$ -- $ 44
Nov 21, 2020 $ 0.0019
+5.36%
$ -- $ 2
Nov 20, 2020 $ 0.0018
-8.97%
$ -- $ 2
Nov 19, 2020 $ 0.00198
+0.04%
$ -- $ 44
Nov 16, 2020 $ 0.002
-0.18%
$ -- $ 44
Nov 15, 2020 $ 0.00201
-4.33%
$ -- $ 44
Nov 14, 2020 $ 0.0021
+0.17%
$ -- $ 48
Nov 13, 2020 $ 0.0005
+0.06%
$ -- $ 8
Nov 12, 2020 $ 0.000499
-77.77%
$ -- $ 20
Nov 11, 2020 $ 0.00225
-0.11%
$ -- $ 51
Nov 10, 2020 $ 0.00225
+0.08%
$ -- $ 49
Nov 9, 2020 $ 0.00225
+0.04%
$ -- $ 52
Nov 8, 2020 $ 0.00225
-0.21%
$ -- $ 52
Nov 7, 2020 $ 0.00226
+0.04%
$ -- $ 0
Nov 6, 2020 $ 0.00225
+0.02%
$ -- $ 52
Nov 4, 2020 $ 0.0023
-0.36%
$ -- $ 52
Nov 3, 2020 $ 0.00231
+0.38%
$ -- $ 53
Nov 2, 2020 $ 0.00238
+0.11%
$ -- $ 60
Nov 1, 2020 $ 0.00238
-0.04%
$ -- $ 60
Oct 31, 2020 $ 0.00238
+137.80%
$ -- $ 60
Oct 30, 2020 $ 0.001
+0.01%
$ -- $ 1
Oct 24, 2020 $ 0.0024
+0.05%
$ -- $ 61
Oct 23, 2020 $ 0.0024
-0.17%
$ -- $ 60
Oct 22, 2020 $ 0.0024
+0.10%
$ -- $ 1
Oct 21, 2020 $ 0.0024
-2.91%
$ -- $ 61
Oct 20, 2020 $ 0.00247
-0.35%
$ -- $ 57
Oct 19, 2020 $ 0.00248
+385.69%
$ -- $ 57
Oct 18, 2020 $ 0.00051
-79.55%
$ -- $ 3
Oct 17, 2020 $ 0.0025
+0.02%
$ -- $ 50
Oct 16, 2020 $ 0.00249
+0.04%
$ -- $ 1
Oct 15, 2020 $ 0.00249
-0.12%
$ -- $ 37
Oct 14, 2020 $ 0.0025
-0.06%
$ -- $ 96
Oct 13, 2020 $ 0.0025
+0.23%
$ -- $ 64
Oct 12, 2020 $ 0.00249
+0.11%
$ -- $ 64
Oct 11, 2020 $ 0.00263
-0.06%
$ -- $ 84
Oct 10, 2020 $ 0.00263
-0.16%
$ -- $ 84
Oct 9, 2020 $ 0.00264
+0.00%
$ -- $ 58
Oct 8, 2020 $ 0.00264
+0.01%
$ -- $ 67
Oct 7, 2020 $ 0.00264
-0.07%
$ -- $ 67
Oct 6, 2020 $ 0.00264
+452.84%
$ -- $ 99
Oct 5, 2020 $ 0.000478
-81.94%
$ -- $ 17
Oct 4, 2020 $ 0.00265
+0.08%
$ -- $ 35
Oct 3, 2020 $ 0.00265
+0.03%
$ -- $ 35
Oct 2, 2020 $ 0.00265
+0.01%
$ -- $ 40
Oct 1, 2020 $ 0.00265
-0.16%
$ -- $ 59
Sep 30, 2020 $ 0.00265
-0.37%
$ -- $ 84