Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGS Historical Data

MGS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2020 $0.000401
-32.65%
$-- $14
Nov 25, 2020 $0.000596
-64.74%
$-- $21
Nov 24, 2020 $0.00169
-0.10%
$-- $40
Nov 23, 2020 $0.00188
+0.00%
$-- $44
Nov 22, 2020 $0.00188
-0.96%
$-- $44
Nov 21, 2020 $0.0019
+5.36%
$-- $2
Nov 20, 2020 $0.0018
-8.97%
$-- $2
Nov 19, 2020 $0.00198
+0.04%
$-- $44
Nov 16, 2020 $0.002
-0.18%
$-- $44
Nov 15, 2020 $0.00201
-4.33%
$-- $44
Nov 14, 2020 $0.0021
+0.17%
$-- $48
Nov 13, 2020 $0.0005
+0.06%
$-- $8
Nov 12, 2020 $0.000499
-77.77%
$-- $20
Nov 11, 2020 $0.00225
-0.11%
$-- $51
Nov 10, 2020 $0.00225
+0.08%
$-- $49
Nov 9, 2020 $0.00225
+0.04%
$-- $52
Nov 8, 2020 $0.00225
-0.21%
$-- $52
Nov 7, 2020 $0.00226
+0.04%
$-- $0
Nov 6, 2020 $0.00225
+0.02%
$-- $52
Nov 4, 2020 $0.0023
-0.36%
$-- $52
Nov 3, 2020 $0.00231
+0.38%
$-- $53
Nov 2, 2020 $0.00238
+0.11%
$-- $60
Nov 1, 2020 $0.00238
-0.04%
$-- $60
Oct 31, 2020 $0.00238
+137.80%
$-- $60
Oct 30, 2020 $0.001
+0.01%
$-- $1
Oct 24, 2020 $0.0024
+0.05%
$-- $61
Oct 23, 2020 $0.0024
-0.17%
$-- $60
Oct 22, 2020 $0.0024
+0.10%
$-- $1
Oct 21, 2020 $0.0024
-2.91%
$-- $61
Oct 20, 2020 $0.00247
-0.35%
$-- $57
Oct 19, 2020 $0.00248
+385.69%
$-- $57
Oct 18, 2020 $0.00051
-79.55%
$-- $3
Oct 17, 2020 $0.0025
+0.02%
$-- $50
Oct 16, 2020 $0.00249
+0.04%
$-- $1
Oct 15, 2020 $0.00249
-0.12%
$-- $37
Oct 14, 2020 $0.0025
-0.06%
$-- $96
Oct 13, 2020 $0.0025
+0.23%
$-- $64
Oct 12, 2020 $0.00249
+0.11%
$-- $64
Oct 11, 2020 $0.00263
-0.06%
$-- $84
Oct 10, 2020 $0.00263
-0.16%
$-- $84
Oct 9, 2020 $0.00264
+0.00%
$-- $58
Oct 8, 2020 $0.00264
+0.01%
$-- $67
Oct 7, 2020 $0.00264
-0.07%
$-- $67
Oct 6, 2020 $0.00264
+452.84%
$-- $99
Oct 5, 2020 $0.000478
-81.94%
$-- $17
Oct 4, 2020 $0.00265
+0.08%
$-- $35
Oct 3, 2020 $0.00265
+0.03%
$-- $35
Oct 2, 2020 $0.00265
+0.01%
$-- $40
Oct 1, 2020 $0.00265
-0.16%
$-- $59
Sep 30, 2020 $0.00265
-0.37%
$-- $84