Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGS Historical Data

MGS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24 $0.01
-11.66%
$-- $3,118
Feb 17 $0.0113
-0.03%
$-- $4,242
Feb 10 $0.0113
-18.10%
$-- $3,364
Feb 3 $0.0138
+0.27%
$-- $3,344
Jan 27 $0.0138
-29.17%
$-- $7,153
Jan 20 $0.0195
+11.14%
$-- $5,674
Jan 13 $0.0175
-1.56%
$-- $3,706
Jan 6 $0.0178
+13.98%
$-- $3,746
Dec 30 $0.0156
-32.35%
$-- $7,825
Dec 23 $0.0231
+59.21%
$-- $9,016
Dec 16 $0.0145
-9.27%
$-- $3,981
Dec 9 $0.016
-36.54%
$-- $2,404
Dec 2 $0.0252
-30.37%
$-- $2,686
Nov 25 $0.0362
+43.20%
$-- $2,999
Nov 18 $0.0253
-41.13%
$-- $5,254
Nov 11 $0.0429
-17.72%
$-- $5,896
Nov 4 $0.0522
-9.00%
$-- $20,702
Oct 28 $0.0574
-19.15%
$-- $22,565
Oct 21 $0.071
-5.73%
$-- $28,687
Oct 14 $0.0753
+0.01%
$-- $45,055
Oct 7 $0.0753
-19.41%
$-- $53,187
Sep 30 $0.0937
+13.50%
$-- $96,214
Sep 23 $0.0826
-42.35%
$-- $231,423
Sep 16 $0.143
+43.77%
$-- $461,568
Sep 9 $0.0996
-20.10%
$-- $295,128
Sep 2 $0.125
-40.65%
$-- $804,838
Download