Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGS Historical Data

MGS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2020 $0.0028
-0.64%
$-- $3
Jun 17, 2020 $0.00282
+39.94%
$-- $486
Jun 16, 2020 $0.00202
-28.07%
$-- $60
Jun 15, 2020 $0.0028
-2.73%
$-- $237
Jun 14, 2020 $0.00288
-2.15%
$-- $587
Jun 13, 2020 $0.00294
+0.78%
$-- $620
Jun 12, 2020 $0.00292
+0.58%
$-- $415
Jun 11, 2020 $0.0029
-0.54%
$-- $234
Jun 10, 2020 $0.00292
-0.08%
$-- $292
Jun 9, 2020 $0.00292
+0.74%
$-- $297
Jun 8, 2020 $0.0029
-0.68%
$-- $566
Jun 7, 2020 $0.00292
-0.41%
$-- $395
Jun 6, 2020 $0.00293
+44.26%
$-- $390
Jun 5, 2020 $0.00203
-30.22%
$-- $194
Jun 4, 2020 $0.00292
-0.11%
$-- $101
Jun 3, 2020 $0.00292
+1.42%
$-- $626
Jun 2, 2020 $0.00288
+0.44%
$-- $141
Jun 1, 2020 $0.00287
+0.81%
$-- $179
May 31, 2020 $0.00284
+0.30%
$-- $199
May 30, 2020 $0.00284
-0.56%
$-- $272
May 29, 2020 $0.00285
-0.01%
$-- $143
May 28, 2020 $0.00285
+0.04%
$-- $23
May 27, 2020 $0.00285
-0.10%
$-- $113
May 26, 2020 $0.00285
+0.30%
$-- $3
May 25, 2020 $0.00285
+0.02%
$-- $430
May 24, 2020 $0.00285
-0.52%
$-- $285
May 23, 2020 $0.00286
+42.82%
$-- $86
May 22, 2020 $0.002
+0.05%
$-- $149
May 21, 2020 $0.002
-30.50%
$-- $177
May 20, 2020 $0.00288
+0.02%
$-- $25
May 19, 2020 $0.00288
+40.35%
$-- $464
May 18, 2020 $0.00205
-28.83%
$-- $25
May 17, 2020 $0.00288
+0.14%
$-- $291
May 16, 2020 $0.00288
-0.44%
$-- $143
May 15, 2020 $0.00289
+41.48%
$-- $333
May 14, 2020 $0.00205
-28.82%
$-- $37
May 13, 2020 $0.00287
-0.35%
$-- $230
May 12, 2020 $0.00288
-0.02%
$-- $485
May 11, 2020 $0.00288
-0.13%
$-- $365
May 10, 2020 $0.00289
-0.23%
$-- $245
May 9, 2020 $0.00289
+0.05%
$-- $287
May 8, 2020 $0.00289
+0.09%
$-- $287
May 7, 2020 $0.00289
-0.19%
$-- $146
May 6, 2020 $0.00289
+0.00%
$-- $419
May 5, 2020 $0.00289
-0.31%
$-- $296
May 4, 2020 $0.0029
+0.10%
$-- $7
May 3, 2020 $0.0029
+0.10%
$-- $280
May 2, 2020 $0.00289
+43.81%
$-- $298
May 1, 2020 $0.00201
+0.67%
$-- $84
Apr 30, 2020 $0.002
-23.21%
$-- $85