MGS Historical Data

MGS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.0067
-28.72%
$ -- $ 658
Mar 9, 2020 $ 0.00941
+42.20%
$ -- $ 2,063
Mar 8, 2020 $ 0.00662
+1.73%
$ -- $ 651
Mar 7, 2020 $ 0.0065
-30.84%
$ -- $ 465
Mar 6, 2020 $ 0.00941
-0.02%
$ -- $ 1,579
Mar 5, 2020 $ 0.00941
-0.12%
$ -- $ 8
Mar 4, 2020 $ 0.00942
+49.23%
$ -- $ 429
Mar 3, 2020 $ 0.00631
-21.12%
$ -- $ 249
Mar 2, 2020 $ 0.008
-20.10%
$ -- $ 117
Mar 1, 2020 $ 0.01
-10.96%
$ -- $ 94
Feb 29, 2020 $ 0.0112
+2.06%
$ -- $ 15
Feb 28, 2020 $ 0.011
-0.18%
$ -- $ 70
Feb 27, 2020 $ 0.011
-14.20%
$ -- $ 30
Feb 26, 2020 $ 0.0128
-1.35%
$ -- $ 4
Feb 25, 2020 $ 0.013
+14.19%
$ -- $ 1,375
Feb 24, 2020 $ 0.0114
+0.47%
$ -- $ 1,530
Feb 23, 2020 $ 0.0113
-18.70%
$ -- $ 388
Feb 22, 2020 $ 0.0139
-2.70%
$ -- $ 10
Feb 21, 2020 $ 0.0143
+2.20%
$ -- $ 1,187
Feb 20, 2020 $ 0.014
-3.46%
$ -- $ 4
Feb 19, 2020 $ 0.0145
-0.61%
$ -- $ 246
Feb 18, 2020 $ 0.0146
+28.91%
$ -- $ 1,390
Feb 17, 2020 $ 0.0113
-0.01%
$ -- $ 1,017
Feb 16, 2020 $ 0.0113
+0.03%
$ -- $ 430
Feb 15, 2020 $ 0.0113
+0.01%
$ -- $ 14
Feb 14, 2020 $ 0.0113
-28.77%
$ -- $ 798
Feb 13, 2020 $ 0.0159
+19.18%
$ -- $ 169
Feb 12, 2020 $ 0.0133
-4.09%
$ -- $ 859
Feb 11, 2020 $ 0.0139
+0.05%
$ -- $ 463
Feb 10, 2020 $ 0.0139
+0.38%
$ -- $ 631
Feb 9, 2020 $ 0.0138
-0.55%
$ -- $ 68
Feb 8, 2020 $ 0.0139
-22.67%
$ -- $ 74
Feb 7, 2020 $ 0.018
-0.36%
$ -- $ 1,276
Feb 6, 2020 $ 0.018
+24.64%
$ -- $ 149
Feb 5, 2020 $ 0.0145
+3.24%
$ -- $ 40
Feb 4, 2020 $ 0.014
-25.84%
$ -- $ 1,719
Feb 3, 2020 $ 0.0189
+36.85%
$ -- $ 19
Feb 2, 2020 $ 0.0138
-28.08%
$ -- $ 179
Feb 1, 2020 $ 0.0192
-1.12%
$ -- $ 141
Jan 31, 2020 $ 0.0194
-0.23%
$ -- $ 1,265
Jan 30, 2020 $ 0.0195
-0.20%
$ -- $ 1,266
Jan 29, 2020 $ 0.0195
+3.35%
$ -- $ 1,279
Jan 28, 2020 $ 0.0189
-3.34%
$ -- $ 1,231
Jan 27, 2020 $ 0.0195
+0.29%
$ -- $ 1,792
Jan 26, 2020 $ 0.0195
-0.33%
$ -- $ 723
Jan 25, 2020 $ 0.0195
+0.29%
$ -- $ 1,356
Jan 24, 2020 $ 0.0195
-0.10%
$ -- $ 1,456
Jan 23, 2020 $ 0.0195
+45.89%
$ -- $ 2
Jan 22, 2020 $ 0.0134
-36.14%
$ -- $ 806
Jan 21, 2020 $ 0.021
-4.84%
$ -- $ 677