Coinranking
MGS Historical Data
MGS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 10, 2020 | $0.0067 | -28.72% | ||
| Mar 9, 2020 | $0.00941 | +42.20% | ||
| Mar 8, 2020 | $0.00662 | +1.73% | ||
| Mar 7, 2020 | $0.0065 | -30.84% | ||
| Mar 6, 2020 | $0.00941 | -0.02% | ||
| Mar 5, 2020 | $0.00941 | -0.12% | ||
| Mar 4, 2020 | $0.00942 | +49.23% | ||
| Mar 3, 2020 | $0.00631 | -21.12% | ||
| Mar 2, 2020 | $0.008 | -20.10% | ||
| Mar 1, 2020 | $0.01 | -10.96% | ||
| Feb 29, 2020 | $0.0112 | +2.06% | ||
| Feb 28, 2020 | $0.011 | -0.18% | ||
| Feb 27, 2020 | $0.011 | -14.20% | ||
| Feb 26, 2020 | $0.0128 | -1.35% | ||
| Feb 25, 2020 | $0.013 | +14.19% | ||
| Feb 24, 2020 | $0.0114 | +0.47% | ||
| Feb 23, 2020 | $0.0113 | -18.70% | ||
| Feb 22, 2020 | $0.0139 | -2.70% | ||
| Feb 21, 2020 | $0.0143 | +2.20% | ||
| Feb 20, 2020 | $0.014 | -3.46% | ||
| Feb 19, 2020 | $0.0145 | -0.61% | ||
| Feb 18, 2020 | $0.0146 | +28.91% | ||
| Feb 17, 2020 | $0.0113 | -0.01% | ||
| Feb 16, 2020 | $0.0113 | +0.03% | ||
| Feb 15, 2020 | $0.0113 | +0.01% | ||
| Feb 14, 2020 | $0.0113 | -28.77% | ||
| Feb 13, 2020 | $0.0159 | +19.18% | ||
| Feb 12, 2020 | $0.0133 | -4.09% | ||
| Feb 11, 2020 | $0.0139 | +0.05% | ||
| Feb 10, 2020 | $0.0139 | +0.38% | ||
| Feb 9, 2020 | $0.0138 | -0.55% | ||
| Feb 8, 2020 | $0.0139 | -22.67% | ||
| Feb 7, 2020 | $0.018 | -0.36% | ||
| Feb 6, 2020 | $0.018 | +24.64% | ||
| Feb 5, 2020 | $0.0145 | +3.24% | ||
| Feb 4, 2020 | $0.014 | -25.84% | ||
| Feb 3, 2020 | $0.0189 | +36.85% | ||
| Feb 2, 2020 | $0.0138 | -28.08% | ||
| Feb 1, 2020 | $0.0192 | -1.12% | ||
| Jan 31, 2020 | $0.0194 | -0.23% | ||
| Jan 30, 2020 | $0.0195 | -0.20% | ||
| Jan 29, 2020 | $0.0195 | +3.35% | ||
| Jan 28, 2020 | $0.0189 | -3.34% | ||
| Jan 27, 2020 | $0.0195 | +0.29% | ||
| Jan 26, 2020 | $0.0195 | -0.33% | ||
| Jan 25, 2020 | $0.0195 | +0.29% | ||
| Jan 24, 2020 | $0.0195 | -0.10% | ||
| Jan 23, 2020 | $0.0195 | +45.89% | ||
| Jan 22, 2020 | $0.0134 | -36.14% | ||
| Jan 21, 2020 | $0.021 | -4.84% | ||