MGS Historical Data

MGS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.022
+25.56%
$ -- $ 654
Jan 19, 2020 $ 0.0175
-1.60%
$ -- $ 669
Jan 18, 2020 $ 0.0178
+0.12%
$ -- $ 3
Jan 17, 2020 $ 0.0178
+33.43%
$ -- $ 580
Jan 16, 2020 $ 0.0133
-24.50%
$ -- $ 1,331
Jan 15, 2020 $ 0.0176
-0.28%
$ -- $ 1,022
Jan 14, 2020 $ 0.0177
-0.89%
$ -- $ 83
Jan 13, 2020 $ 0.0178
+0.26%
$ -- $ 18
Jan 12, 2020 $ 0.0178
+0.04%
$ -- $ 2
Jan 11, 2020 $ 0.0178
-0.55%
$ -- $ 1,091
Jan 10, 2020 $ 0.0179
-1.05%
$ -- $ 868
Jan 9, 2020 $ 0.0181
+0.09%
$ -- $ 39
Jan 8, 2020 $ 0.0181
-0.55%
$ -- $ 544
Jan 7, 2020 $ 0.0181
+0.51%
$ -- $ 149
Jan 6, 2020 $ 0.018
+15.49%
$ -- $ 1,054
Jan 5, 2020 $ 0.0156
-29.22%
$ -- $ 867
Jan 4, 2020 $ 0.0221
-0.17%
$ -- $ 0.1
Jan 3, 2020 $ 0.0222
+0.26%
$ -- $ 1,241
Jan 2, 2020 $ 0.0221
-11.44%
$ -- $ 1,350
Jan 1, 2020 $ 0.025
-3.05%
$ -- $ 2,847
Dec 31, 2019 $ 0.0257
+36.49%
$ -- $ 1,217
Dec 30, 2019 $ 0.0189
-18.36%
$ -- $ 303
Dec 29, 2019 $ 0.0231
-8.91%
$ -- $ 2,517
Dec 28, 2019 $ 0.0258
+2.84%
$ -- $ 340
Dec 27, 2019 $ 0.0251
+4.14%
$ -- $ 2,019
Dec 26, 2019 $ 0.0241
+26.90%
$ -- $ 5
Dec 25, 2019 $ 0.019
-17.50%
$ -- $ 2,428
Dec 24, 2019 $ 0.023
+0.28%
$ -- $ 1,026
Dec 23, 2019 $ 0.0229
+58.12%
$ -- $ 681
Dec 22, 2019 $ 0.0145
+10.09%
$ -- $ 239
Dec 21, 2019 $ 0.0132
+30.02%
$ -- $ 163
Dec 20, 2019 $ 0.0101
-30.85%
$ -- $ 696
Dec 19, 2019 $ 0.0147
-3.40%
$ -- $ 223
Dec 18, 2019 $ 0.0152
+0.36%
$ -- $ 1,147
Dec 17, 2019 $ 0.0151
+0.35%
$ -- $ 934
Dec 16, 2019 $ 0.0151
-5.58%
$ -- $ 579
Dec 15, 2019 $ 0.016
+59.04%
$ -- $ 1
Dec 14, 2019 $ 0.0101
-49.68%
$ -- $ 386
Dec 13, 2019 $ 0.02
-5.41%
$ -- $ 596
Dec 12, 2019 $ 0.0211
-11.80%
$ -- $ 66
Dec 11, 2019 $ 0.0239
-1.24%
$ -- $ 796
Dec 10, 2019 $ 0.0242
+71.95%
$ -- $ 24
Dec 9, 2019 $ 0.0141
-44.15%
$ -- $ 535
Dec 8, 2019 $ 0.0252
-0.03%
$ -- $ 2
Dec 7, 2019 $ 0.0252
-3.92%
$ -- $ 254
Dec 6, 2019 $ 0.0262
-6.29%
$ -- $ 245
Dec 5, 2019 $ 0.0281
-1.34%
$ -- $ 223
Dec 4, 2019 $ 0.0287
+102.14%
$ -- $ 79
Dec 3, 2019 $ 0.0295
+1.00%
$ -- $ 888
Dec 2, 2019 $ 0.0292
-19.16%
$ -- $ 996